Quaker Chemical Corporation KWR Support Resistance charts Quaker Chemical Corporation KWR NYSE

Stock KWR - Share Quaker Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 131.42
Daily Resistance: 139.19

Short term support and resistance levels are 137.65 and 134.69
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Quaker Chemical Corporation

5Day Average: 137.65
12Day Average: 139.11
20Day Average: 134.69
50Day Average: 133.31
100Day Average: 143.89
150Day Average: 140.36
200Day Average: 138.52

KWR Indicators & signals

Indicator MACD (12,26,9)

137.09, 135.03, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

2.33, 24.88, 23.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWR Quaker Chemical Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Mon May 2026	137.41	133.20 to 140.97	-3.52%	1.16 times
01 Fri May 2026	142.43	135.80 to 145.41	4.81%	2.08 times
30 Thu Apr 2026	135.89	131.35 to 137.55	1.98%	1.25 times
29 Wed Apr 2026	133.25	133.22 to 139.96	-4.32%	0.67 times
28 Tue Apr 2026	139.27	137.46 to 141.40	-0.94%	0.62 times
27 Mon Apr 2026	140.59	139.95 to 142.95	-0.18%	0.65 times
24 Fri Apr 2026	140.84	136.16 to 141.90	1.77%	0.86 times
23 Thu Apr 2026	138.39	134.00 to 139.35	0.79%	0.71 times
22 Wed Apr 2026	137.31	137.21 to 145.52	-3.65%	1.09 times
21 Tue Apr 2026	142.51	139.56 to 144.06	0.66%	0.78 times
20 Mon Apr 2026	141.57	135.44 to 141.88	1.26%	1.29 times
17 Fri Apr 2026	139.81	133.83 to 142.32	6.93%	1.04 times