Quaker Chemical Corporation KWR Support Resistance charts Quaker Chemical Corporation KWR NYSE

Stock KWR - Share Quaker Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 139.84
Daily Resistance: 144.5

Short term support and resistance levels are 138.31 and 140
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Quaker Chemical Corporation

5Day Average: 138.31
12Day Average: 140.66
20Day Average: 140
50Day Average: 132.56
100Day Average: 143.79
150Day Average: 141.28
200Day Average: 140.1

KWR Indicators & signals

Indicator MACD (12,26,9)

139.7, 138.66, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

10.81, 28.72, 23.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWR Quaker Chemical Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	141.84	137.83 to 142.49	1.95%	0.79 times
21 Thu May 2026	139.13	136.59 to 141.50	-0.83%	1.06 times
20 Wed May 2026	140.30	134.00 to 140.38	4.69%	0.92 times
19 Tue May 2026	134.02	130.36 to 135.68	-1.65%	1.14 times
18 Mon May 2026	136.27	135.35 to 140.37	-1.25%	1.34 times
15 Fri May 2026	137.99	137.29 to 141.45	-3.23%	0.95 times
14 Thu May 2026	142.60	142.17 to 150.26	0.43%	0.98 times
13 Wed May 2026	141.99	138.44 to 142.02	1.46%	0.86 times
12 Tue May 2026	139.95	137.44 to 143.01	-2.36%	1.19 times
11 Mon May 2026	143.33	142.60 to 150.58	-2.85%	0.99 times
08 Fri May 2026	147.54	143.36 to 147.75	3.22%	0.58 times
07 Thu May 2026	142.94	142.44 to 145.99	0.76%	0.96 times