Quaker Chemical Corporation KWR Support Resistance charts Quaker Chemical Corporation KWR NYSE

Stock KWR - Share Quaker Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 168.49
Daily Resistance: 172.48

Short term support and resistance levels are 170.38 and 162.34
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Quaker Chemical Corporation

5Day Average: 170.38
12Day Average: 169.47
20Day Average: 162.34
50Day Average: 155.35
100Day Average: 146.06
150Day Average: 147.51
200Day Average: 145.32

KWR Indicators & signals

Indicator MACD (12,26,9)

167.6, 162.37, 4.8
Indicator MACD is in positive zone

Indicator ADX (14)

7.34, 19.08, 22.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWR Quaker Chemical Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Mon Aug 2026	169.96	167.01 to 171.00	-0.45%	1.06 times
14 Fri Aug 2026	170.72	167.83 to 172.61	-0.41%	0.83 times
13 Thu Aug 2026	171.43	169.54 to 172.43	1.51%	1.06 times
12 Wed Aug 2026	168.88	168.39 to 174.50	-1.18%	1.36 times
11 Tue Aug 2026	170.90	170.66 to 175.14	-0.56%	1.2 times
10 Mon Aug 2026	171.87	167.73 to 172.13	1.13%	0.83 times
07 Fri Aug 2026	169.95	167.62 to 173.30	1.58%	1.04 times
06 Thu Aug 2026	167.31	166.82 to 173.35	-2.17%	0.93 times
05 Wed Aug 2026	171.02	170.72 to 174.82	-1.29%	0.74 times
04 Tue Aug 2026	173.26	156.34 to 175.07	3.25%	1.05 times
03 Mon Aug 2026	167.81	165.00 to 173.77	4.54%	0.96 times
31 Fri Jul 2026	160.52	158.53 to 167.64	3.61%	1.73 times