Quaker Chemical Corporation KWR Support Resistance charts Quaker Chemical Corporation KWR NYSE

Stock KWR - Share Quaker Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 155.94
Daily Resistance: 158.7

Short term support and resistance levels are 156.39 and 147.03
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Quaker Chemical Corporation

5Day Average: 156.39
12Day Average: 149.2
20Day Average: 147.03
50Day Average: 140.14
100Day Average: 138.36
150Day Average: 133.21
200Day Average: 126.38

KWR Indicators & signals

Indicator MACD (12,26,9)

151.57, 146.55, 3.58
Indicator MACD is in positive zone

Indicator ADX (14)

56, 33.48, 9.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWR Quaker Chemical Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Fri Jan 2026	157.85	156.79 to 159.55	-1.83%	0.51 times
15 Thu Jan 2026	160.80	157.16 to 162.10	1.77%	0.95 times
14 Wed Jan 2026	158.00	151.87 to 158.31	2.86%	0.97 times
13 Tue Jan 2026	153.61	150.99 to 154.08	1.25%	1.2 times
12 Mon Jan 2026	151.71	148.98 to 153.32	0.4%	0.8 times
09 Fri Jan 2026	151.10	148.07 to 152.41	1.31%	1.08 times
08 Thu Jan 2026	149.15	142.39 to 149.20	3.43%	0.67 times
07 Wed Jan 2026	144.20	141.72 to 146.87	-1.17%	0.77 times
06 Tue Jan 2026	145.90	140.22 to 146.04	2.93%	1.33 times
05 Mon Jan 2026	141.75	138.06 to 144.14	2.01%	1.25 times
02 Fri Jan 2026	138.96	137.27 to 139.83	1.2%	0.96 times
31 Wed Dec 2025	137.31	136.34 to 139.11	-4.28%	0.87 times