Quaker Chemical Corporation KWR Support Resistance charts Quaker Chemical Corporation KWR NYSE

Stock KWR - Share Quaker Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 136.86
Daily Resistance: 141.18

Short term support and resistance levels are 140.25 and 139.89
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Quaker Chemical Corporation

5Day Average: 140.25
12Day Average: 141.58
20Day Average: 139.89
50Day Average: 137.99
100Day Average: 148.97
150Day Average: 154.41
200Day Average: 159.92

KWR Indicators & signals

Indicator MACD (12,26,9)

140.55, 140.23, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

23.53, 18.92, 11.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWR Quaker Chemical Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	139.02	136.90 to 141.22	0%	1.01 times
27 Thu Feb 2025	139.02	137.09 to 141.56	0.68%	0.68 times
26 Wed Feb 2025	138.08	137.91 to 143.85	-4.38%	0.96 times
25 Tue Feb 2025	144.41	139.15 to 148.10	2.61%	1.6 times
24 Mon Feb 2025	140.74	140.18 to 143.69	-0.66%	0.95 times
21 Fri Feb 2025	141.68	141.54 to 147.26	-2.55%	1.05 times
20 Thu Feb 2025	145.39	141.57 to 145.96	1.54%	1.16 times
19 Wed Feb 2025	143.18	140.88 to 143.93	0%	0.84 times
19 Wed Feb 2025	143.18	140.88 to 143.93	-0.12%	0.84 times
18 Tue Feb 2025	143.35	139.44 to 143.74	2.43%	1.02 times
14 Fri Feb 2025	139.95	139.64 to 142.73	-0.72%	0.88 times
13 Thu Feb 2025	140.96	136.73 to 141.17	2%	0.66 times