Quaker Chemical Corporation KWR Support Resistance charts Quaker Chemical Corporation KWR NYSE

Stock KWR - Share Quaker Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 159.89
Daily Resistance: 163.15

Short term support and resistance levels are 162.53 and 165.9
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Quaker Chemical Corporation

5Day Average: 162.53
12Day Average: 163.53
20Day Average: 165.9
50Day Average: 159.78
100Day Average: 151.37
150Day Average: 148.23
200Day Average: 147.38

KWR Indicators & signals

Indicator MACD (12,26,9)

163.55, 163.14, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

12.68, 16.79, 21.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWR Quaker Chemical Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Sep 2026	161.50	158.27 to 161.53	0.73%	0.76 times
03 Thu Sep 2026	160.33	159.55 to 168.01	-1.54%	1.39 times
02 Wed Sep 2026	162.83	162.68 to 167.02	0.39%	0.98 times
01 Tue Sep 2026	162.20	161.48 to 165.04	-2.17%	1.35 times
31 Mon Aug 2026	165.80	163.37 to 166.90	-0.07%	0.89 times
28 Fri Aug 2026	165.91	163.57 to 171.17	0.97%	1.39 times
27 Thu Aug 2026	164.31	162.22 to 165.91	-0.25%	0.57 times
26 Wed Aug 2026	164.72	163.76 to 167.61	-0.01%	0.92 times
25 Tue Aug 2026	164.74	161.06 to 165.59	1.59%	0.82 times
24 Mon Aug 2026	162.16	160.95 to 165.05	-0.53%	0.75 times
21 Fri Aug 2026	163.02	162.12 to 167.84	-1.1%	0.95 times
20 Thu Aug 2026	164.83	163.26 to 167.73	-1.33%	1.3 times