Quaker Chemical Corporation KWR Support Resistance charts Quaker Chemical Corporation KWR NYSE

Stock KWR - Share Quaker Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 147.9
Daily Resistance: 153.15

Short term support and resistance levels are 151.09 and 152.34
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Quaker Chemical Corporation

5Day Average: 151.09
12Day Average: 150.81
20Day Average: 152.34
50Day Average: 148
100Day Average: 139.71
150Day Average: 145.4
200Day Average: 142.73

KWR Indicators & signals

Indicator MACD (12,26,9)

151.16, 150.68, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

10.92, 19.65, 24.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWR Quaker Chemical Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Mon Jul 2026	151.60	149.45 to 154.70	0.11%	1.11 times
24 Fri Jul 2026	151.43	149.20 to 152.18	0%	1.1 times
24 Fri Jul 2026	151.43	149.20 to 152.18	1.75%	1.1 times
23 Thu Jul 2026	148.82	147.70 to 151.70	-2.21%	1.36 times
22 Wed Jul 2026	152.19	148.76 to 154.40	0.84%	1.2 times
21 Tue Jul 2026	150.92	147.00 to 151.14	1.95%	0.77 times
20 Mon Jul 2026	148.04	137.18 to 151.02	-1.71%	0.96 times
17 Fri Jul 2026	150.61	149.96 to 153.81	-2.68%	0.93 times
16 Thu Jul 2026	154.76	151.95 to 155.88	1.82%	1.01 times
15 Wed Jul 2026	151.99	149.49 to 152.46	1.35%	0.81 times
14 Tue Jul 2026	149.96	147.65 to 150.33	1.34%	0.76 times
13 Mon Jul 2026	147.98	147.02 to 150.46	-0.07%	1.03 times