ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KWR Historical charts - Quaker Chemical Corporation

Historical charts for Stock KWR - Share Quaker Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 128.33
  • 12Day Average: 125.2
  • 20Day Average: 123.4
  • 50Day Average: 143.11
  • 100Day Average: 143.32
  • 150Day Average: 140.62

KWR Indicators & signals

Indicator MACD (12,26,9)

126.1, 129.05, -4.92
Indicator MACD is in negative zone

Indicator ADX (14)

23.44, 17.31, 27.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 128.11 126.07 to 128.53 0.53% 0.86 times
13 Mon Apr 2026 127.43 122.86 to 131.17 0.26% 1.39 times
10 Fri Apr 2026 127.10 127.03 to 131.35 -2.52% 0.82 times
09 Thu Apr 2026 130.38 126.70 to 130.96 1.34% 0.6 times
08 Wed Apr 2026 128.65 123.07 to 130.99 5.19% 1 times
07 Tue Apr 2026 122.30 119.44 to 122.73 1.55% 0.87 times
06 Mon Apr 2026 120.43 114.32 to 120.62 -0.12% 1.25 times
02 Thu Apr 2026 120.57 119.52 to 125.54 -2.76% 1.24 times
01 Wed Apr 2026 123.99 123.09 to 126.15 -0.19% 1.09 times
31 Tue Mar 2026 124.23 122.10 to 127.69 -0.2% 0.94 times
30 Mon Mar 2026 124.48 123.91 to 127.16 -0.22% 0.78 times
27 Fri Mar 2026 124.76 124.23 to 127.58 -1.06% 0.65 times

Technical analysis forecast of KWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KWR KWR at this time. Stock is rising and might rise more.

It appears as if KWR KWR gave a large move recently.

Stock of KWR (KWR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KWR is bullish for shortterm, and stock might move up till 131.3 or till 136.1. Use a stoploss of 127.27 and if this stock hits its stoploss, then it can fall down till 123.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KWR Historical charts - Share Quaker Chemical Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KWR Historical charts - Share Quaker Chemical Corporation

 

Back to top