ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KWR Historical charts - Quaker Chemical Corporation

Historical charts for Stock KWR - Share Quaker Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 143.92
  • 12Day Average: 141.76
  • 20Day Average: 139.1
  • 50Day Average: 135.77
  • 100Day Average: 135.98
  • 150Day Average: 129.4

KWR Indicators & signals

Indicator MACD (12,26,9)

141.57, 139.07, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

32.93, 24.13, 12.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 144.49 141.45 to 145.30 1.09% 0.18 times
24 Wed Dec 2025 142.93 141.58 to 144.87 -0.48% 0.68 times
23 Tue Dec 2025 143.62 141.73 to 146.03 -0.01% 1.1 times
22 Mon Dec 2025 143.64 143.05 to 147.03 -0.87% 0.9 times
19 Fri Dec 2025 144.90 142.16 to 144.90 0.72% 1.98 times
18 Thu Dec 2025 143.87 138.65 to 146.16 2.88% 1.18 times
17 Wed Dec 2025 139.84 136.69 to 141.85 1.77% 1.22 times
16 Tue Dec 2025 137.41 136.34 to 139.90 -1.12% 0.65 times
15 Mon Dec 2025 138.96 137.59 to 141.80 -0.02% 0.6 times
12 Fri Dec 2025 138.99 137.47 to 143.90 -2.28% 0.86 times
11 Thu Dec 2025 142.24 140.08 to 143.56 1.43% 0.83 times
10 Wed Dec 2025 140.24 133.30 to 140.58 4.98% 1.04 times

Technical analysis forecast of KWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KWR KWR at this time. Stock is rising and might rise more.

It appears as if KWR KWR gave a large move recently.

Stock of KWR (KWR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KWR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KWR stays above 143.8, but if it comes below 143.8, then a intra day sell could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 139.94 as target. However if you take a buy trade in KWR, then use 143.8 as stoploss and 148.5 as target.

Tomorrow's movement Prediction of KWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KWR is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KWR Historical charts - Share Quaker Chemical Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KWR Historical charts - Share Quaker Chemical Corporation

 

Back to top