ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KWR Historical charts - Quaker Chemical Corporation

Historical charts for Stock KWR - Share Quaker Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 169.87
  • 12Day Average: 160.17
  • 20Day Average: 156.47
  • 50Day Average: 151.95
  • 100Day Average: 143.1
  • 150Day Average: 146.66

KWR Indicators & signals

Indicator MACD (12,26,9)

162.55, 157.55, 3.15
Indicator MACD is in positive zone

Indicator ADX (14)

1.81, 22.45, 23.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 169.95 167.62 to 173.30 1.58% 1.05 times
06 Thu Aug 2026 167.31 166.82 to 173.35 -2.17% 0.94 times
05 Wed Aug 2026 171.02 170.72 to 174.82 -1.29% 0.75 times
04 Tue Aug 2026 173.26 156.34 to 175.07 3.25% 1.06 times
03 Mon Aug 2026 167.81 165.00 to 173.77 4.54% 0.97 times
31 Fri Jul 2026 160.52 158.53 to 167.64 3.61% 1.74 times
30 Thu Jul 2026 154.92 148.59 to 159.95 4.12% 1.52 times
29 Wed Jul 2026 148.79 146.46 to 153.36 -3.38% 0.84 times
28 Tue Jul 2026 153.99 153.08 to 157.55 1.58% 0.64 times
27 Mon Jul 2026 151.60 149.45 to 154.70 0.11% 0.77 times
24 Fri Jul 2026 151.43 149.20 to 152.18 0% 0.76 times
24 Fri Jul 2026 151.43 149.20 to 152.18 1.75% 0.76 times

Technical analysis forecast of KWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KWR KWR at this time. Stock is rising and might rise more.

It appears as if KWR KWR gave a large move recently.

Stock of KWR (KWR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KWR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KWR stays above 167.4, but if it comes below 167.4, then a intra day sell could be more profitable.
If you take a sell trade below 167.4, then use 167.4 as stoploss and 159.2 as target. However if you take a buy trade in KWR, then use 167.4 as stoploss and 177.3 as target.

Tomorrow's movement Prediction of KWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KWR Historical charts - Share Quaker Chemical Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KWR Historical charts - Share Quaker Chemical Corporation

 

Back to top