ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KWR Historical charts - Quaker Chemical Corporation

Historical charts for Stock KWR - Share Quaker Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 156.8
  • 12Day Average: 156.12
  • 20Day Average: 159.05
  • 50Day Average: 160.38
  • 100Day Average: 153.41
  • 150Day Average: 146.71

KWR Indicators & signals

Indicator MACD (12,26,9)

157.43, 158.98, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

10.55, 18.2, 22.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 158.86 156.47 to 160.09 -0.38% 0.57 times
22 Tue Sep 2026 159.47 158.15 to 161.24 2.56% 1.02 times
21 Mon Sep 2026 155.49 153.94 to 160.00 0.69% 0.55 times
18 Fri Sep 2026 154.42 152.10 to 155.41 -0.85% 1.82 times
17 Thu Sep 2026 155.75 154.95 to 157.94 1.14% 0.91 times
16 Wed Sep 2026 153.99 152.71 to 156.99 -0.38% 0.76 times
15 Tue Sep 2026 154.58 151.96 to 156.96 0.58% 0.26 times
14 Mon Sep 2026 153.69 153.30 to 156.15 -1.62% 0.92 times
11 Fri Sep 2026 156.22 153.90 to 158.09 0.79% 1.46 times
10 Thu Sep 2026 155.00 152.51 to 156.52 -0.05% 1.49 times
09 Wed Sep 2026 155.08 154.60 to 160.23 -3.58% 0.82 times
08 Tue Sep 2026 160.84 159.66 to 162.45 -0.41% 0.73 times

Technical analysis forecast of KWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KWR KWR at this time. Stock is rising and might rise more.

It appears as if KWR KWR gave a large move recently.

Stock of KWR (KWR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KWR is bullish for shortterm, and stock might move up till 162.7 or till 167.7. Use a stoploss of 158.5 and if this stock hits its stoploss, then it can fall down till 154.33

Tomorrow's movement Prediction of KWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KWR Historical charts - Share Quaker Chemical Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KWR Historical charts - Share Quaker Chemical Corporation

 

Back to top