NYSE Stock KWR Historical charts - Quaker Chemical Corporation

Historical charts for Stock KWR - Share Quaker Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 140.25
  • 12Day Average: 141.58
  • 20Day Average: 139.89
  • 50Day Average: 137.99
  • 100Day Average: 148.97
  • 150Day Average: 154.41

KWR Indicators & signals

Indicator MACD (12,26,9)

140.55, 140.23, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

23.53, 18.92, 11.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 139.02 136.90 to 141.22 0% 1.01 times
27 Thu Feb 2025 139.02 137.09 to 141.56 0.68% 0.68 times
26 Wed Feb 2025 138.08 137.91 to 143.85 -4.38% 0.96 times
25 Tue Feb 2025 144.41 139.15 to 148.10 2.61% 1.6 times
24 Mon Feb 2025 140.74 140.18 to 143.69 -0.66% 0.95 times
21 Fri Feb 2025 141.68 141.54 to 147.26 -2.55% 1.05 times
20 Thu Feb 2025 145.39 141.57 to 145.96 1.54% 1.16 times
19 Wed Feb 2025 143.18 140.88 to 143.93 0% 0.84 times
19 Wed Feb 2025 143.18 140.88 to 143.93 -0.12% 0.84 times
18 Tue Feb 2025 143.35 139.44 to 143.74 2.43% 1.02 times
14 Fri Feb 2025 139.95 139.64 to 142.73 -0.72% 0.88 times
13 Thu Feb 2025 140.96 136.73 to 141.17 2% 0.66 times

Technical analysis forecast for KWR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KWR KWR at this time. Stock is falling and might fall more.

It appears as if KWR KWR gave a large move recently.

Stock of KWR (KWR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KWR is bearish for shortterm, and stock might move down till 137.5 or till 134.1. Use a stoploss of 140.3 and if the stock hits stoploss, then it can shoot up till 143.14

Tomorrow's movement Prediction of KWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.28

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KWR Historical charts - Share Quaker Chemical Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KWR Historical charts - Share Quaker Chemical Corporation

 

Back to top