ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KWR Historical charts - Quaker Chemical Corporation

Historical charts for Stock KWR - Share Quaker Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 165.1
  • 12Day Average: 165.68
  • 20Day Average: 167.64
  • 50Day Average: 159.19
  • 100Day Average: 150.06
  • 150Day Average: 148.1

KWR Indicators & signals

Indicator MACD (12,26,9)

165.38, 163.66, 2.57
Indicator MACD is in positive zone

Indicator ADX (14)

1.4, 19.33, 18.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 165.80 163.37 to 166.90 -0.07% 0.89 times
28 Fri Aug 2026 165.91 163.57 to 171.17 0.97% 1.39 times
27 Thu Aug 2026 164.31 162.22 to 165.91 -0.25% 0.57 times
26 Wed Aug 2026 164.72 163.76 to 167.61 -0.01% 0.91 times
25 Tue Aug 2026 164.74 161.06 to 165.59 1.59% 0.81 times
24 Mon Aug 2026 162.16 160.95 to 165.05 -0.53% 0.74 times
21 Fri Aug 2026 163.02 162.12 to 167.84 -1.1% 0.94 times
20 Thu Aug 2026 164.83 163.26 to 167.73 -1.33% 1.29 times
19 Wed Aug 2026 167.05 164.69 to 171.30 1.31% 1.07 times
18 Tue Aug 2026 164.89 163.67 to 171.16 -2.98% 1.09 times
17 Mon Aug 2026 169.96 167.01 to 171.00 -0.45% 1.18 times
14 Fri Aug 2026 170.72 167.83 to 172.61 -0.41% 0.93 times

Technical analysis forecast of KWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KWR KWR at this time. Stock is rising and might rise more.

It appears as if KWR KWR gave a large move recently.

Stock of KWR (KWR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KWR is bullish for shortterm, and stock might move up till 167.9 or till 171.7. Use a stoploss of 164.62 and if this stock hits its stoploss, then it can fall down till 161.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KWR Historical charts - Share Quaker Chemical Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KWR Historical charts - Share Quaker Chemical Corporation

 

Back to top