Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell
Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell Analysis of Quaker Chemical Corporation KWR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 114.91 | 121.81 | 122.00 | 112.18 |
| 19 Thu Mar | 121.05 | 121.00 | 123.46 | 117.05 |
| 17 Tue Mar | 120.68 | 117.38 | 120.70 | 116.71 |
| 16 Mon Mar | 116.98 | 120.15 | 120.50 | 116.85 |
| 13 Fri Mar | 118.45 | 123.00 | 124.31 | 117.96 |
Stock of Quaker Chemical Corporation closed at 114.91 and it opened at 121.81
It moved inside a range of 112.18 and 122.00
52 week High is 183.01 and 52 week Low is 98.26
Financial Year High is 114.91 and Low is 112.18
This year High is 183.01 and Low is 112.18
Quaker Chemical Corporation KWR Daily Analysis to buy or sell
As per my analysis of Quaker Chemical Corporation KWR, 12 day returns for Quaker Chemical Corporation KWR have been negative, with total returns of -26.5, which is -18.74% with investment starting at 141.41.
An investment of 100,000 bucks in Quaker Chemical Corporation would have become 81260 bucks today.
Quaker Chemical Corporation KWR moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 2.61% of returns per day.
Quaker Chemical Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Quaker Chemical Corporation KWR at this time.
It appears as if Quaker Chemical Corporation KWR gave a large move recently.
Stock of Quaker Chemical Corporation (KWR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Quaker Chemical Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quaker Chemical Corporation stays below 120.1, but if it comes above 120.1, then a intra day buy could be more profitable.
If you take a sell trade below 120.1, then use 120.1 as stoploss and 99.8 as target. However if you take a buy trade in Quaker Chemical Corporation, then use 120.1 as stoploss and 137.05 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Quaker Chemical Corporation KWR
Candle stick analysis of Quaker Chemical Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 8.8 HC: 6.2 LC: 2.4 OC: 0.2
Quaker Chemical Corporation is moving towards a low expiry
Quaker Chemical Corporation is forming a DOJI candle
Candle stick analysis of Quaker Chemical Corporation as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 5.5 HC: 2 LC: 3.4 OC: 2
Quaker Chemical Corporation is moving towards a high expiry
Candle stick analysis of Quaker Chemical Corporation as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 3.4 HC: 0 LC: 3.4 OC: 2.8
Quaker Chemical Corporation is moving towards a high expiry
Candle stick analysis of Quaker Chemical Corporation as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 3.1 HC: 3 LC: 0.1 OC: 0.3
Quaker Chemical Corporation is moving towards a low expiry
Quaker Chemical Corporation is forming a DOJI candle
Candle stick analysis of Quaker Chemical Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 5.4 HC: 5 LC: 0.4 OC: 1.1
Quaker Chemical Corporation is moving towards a low expiry
Quaker Chemical Corporation KWR Weekly Analysis to buy or sell
As per my analysis of Quaker Chemical Corporation KWR, 12 week returns for Quaker Chemical Corporation KWR have been negative, with total returns of -36.19, which is -23.95% with investment starting at 151.10.
An investment of 100,000 bucks in Quaker Chemical Corporation would have become 76050 bucks today.
Quaker Chemical Corporation KWR moves in a range of 9.3 points on a week to week basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish week, and a total of 9.3 minus points can be expected in a bearish week.
This is about 8.09% of returns per week.
Weekly Candle Stick analysis of Quaker Chemical Corporation KWR
Candle stick analysis of Quaker Chemical Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 10.1 HC: 7.4 LC: 2.4 OC: 2.8
Quaker Chemical Corporation is moving towards a low expiry
Candle stick analysis of Quaker Chemical Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 14.3 HC: 13.8 LC: 0.4 OC: 6.7
Quaker Chemical Corporation is moving towards a low expiry
Candle stick analysis of Quaker Chemical Corporation as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 14.9 HC: 14.3 LC: 0.5 OC: 2.2
Quaker Chemical Corporation is moving towards a low expiry
Candle stick analysis of Quaker Chemical Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 22.7 HC: 20 LC: 2.3 OC: 2.2
Quaker Chemical Corporation is moving towards a low expiry
Candle stick analysis of Quaker Chemical Corporation as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 7.9 HC: 4.9 LC: 2.9 OC: 1.6
Quaker Chemical Corporation is moving towards a low expiry
Quaker Chemical Corporation KWR Monthly Analysis to buy or sell
As per my analysis of Quaker Chemical Corporation KWR, 12 month returns for Quaker Chemical Corporation KWR have been positive, with total returns of 9.83, which is 9.35% with investment starting at 105.08.
An investment of 100,000 bucks in Quaker Chemical Corporation would have become 109350 bucks today.
Quaker Chemical Corporation KWR moves in a range of 11.3 points on a month to month basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish month, and a total of 11.3 minus points can be expected in a bearish month.
This is about 9.83% of returns per month.
Monthly Candle Stick analysis of Quaker Chemical Corporation KWR
Candle stick analysis of Quaker Chemical Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 32 HC: 28.8 LC: 2.4 OC: 2.2
Quaker Chemical Corporation is moving towards a low expiry
Candle stick analysis of Quaker Chemical Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 27.3 HC: 24.5 LC: 2.3 OC: 19.1
Quaker Chemical Corporation is moving towards a low expiry
Candle stick analysis of Quaker Chemical Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 18.9 HC: 5.4 LC: 12.8 OC: 12.4
Quaker Chemical Corporation is moving towards a high expiry
Candle stick analysis of Quaker Chemical Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 11.3 HC: 2.5 LC: 8.5 OC: 7.7
Quaker Chemical Corporation is moving towards a high expiry
Candle stick analysis of Quaker Chemical Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 16 HC: 4.6 LC: 10.9 OC: 9.8
Quaker Chemical Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
