ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell

Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell Analysis of Quaker Chemical Corporation KWR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 135.57 135.77 139.30 133.67
03 Wed Dec 135.98 134.86 137.50 134.06
02 Tue Dec 134.86 137.20 137.35 133.49
01 Mon Dec 136.00 136.51 138.90 134.25
28 Fri Nov 137.85 136.91 138.82 136.45

Stock of Quaker Chemical Corporation closed at 135.57 and it opened at 135.77
It moved inside a range of 133.67 and 139.30

52 week High is 148.80 and 52 week Low is 95.91
Financial Year High is 148.80 and Low is 95.91
This year High is 148.80 and Low is 95.91

Quaker Chemical Corporation KWR Daily Analysis to buy or sell

As per my analysis of Quaker Chemical Corporation KWR, 12 day returns for Quaker Chemical Corporation KWR have been positive, with total returns of 9.02, which is 7.13% with investment starting at 126.55.
An investment of 100,000 bucks in Quaker Chemical Corporation would have become 107130 bucks today.

Quaker Chemical Corporation KWR moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.

Quaker Chemical Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Quaker Chemical Corporation KWR at this time.

It appears as if Quaker Chemical Corporation KWR gave a large move recently.

Stock of Quaker Chemical Corporation (KWR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Quaker Chemical Corporation is bullish for shortterm, and stock might move up till 139.3 or till 144.8. Use a stoploss of 134.66 and if this stock hits its stoploss, then it can fall down till 130.05

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Quaker Chemical Corporation KWR

Candle stick analysis of Quaker Chemical Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 4.2 HC: 2.8 LC: 1.4 OC: 2.6

Quaker Chemical Corporation is moving towards a low expiry

Candle stick analysis of Quaker Chemical Corporation as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 2.6 HC: 1.1 LC: 1.4 OC: 2

Quaker Chemical Corporation is moving towards a high expiry

Candle stick analysis of Quaker Chemical Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 2.9 HC: 1.9 LC: 1 OC: 0.1

Quaker Chemical Corporation is moving towards a low expiry

Quaker Chemical Corporation is forming a DOJI candle

Candle stick analysis of Quaker Chemical Corporation as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 3.5 HC: 2.1 LC: 1.3 OC: 1.8

Quaker Chemical Corporation is moving towards a low expiry

Candle stick analysis of Quaker Chemical Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 1.7 HC: 0.7 LC: 1 OC: 1.4

Quaker Chemical Corporation is moving towards a high expiry

Quaker Chemical Corporation KWR Weekly Analysis to buy or sell

As per my analysis of Quaker Chemical Corporation KWR, 12 week returns for Quaker Chemical Corporation KWR have been positive, with total returns of 2.29, which is 1.72% with investment starting at 133.28.
An investment of 100,000 bucks in Quaker Chemical Corporation would have become 101720 bucks today.

Quaker Chemical Corporation KWR moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.

Weekly Candle Stick analysis of Quaker Chemical Corporation KWR

Candle stick analysis of Quaker Chemical Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 4.4 HC: 2.8 LC: 1.6 OC: 2

Quaker Chemical Corporation is moving towards a low expiry

Candle stick analysis of Quaker Chemical Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 10.6 HC: 4.6 LC: 5.8 OC: 9.4

Quaker Chemical Corporation is moving towards a high expiry

Candle stick analysis of Quaker Chemical Corporation as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 9.4 HC: 2.3 LC: 6.9 OC: 2.4

Quaker Chemical Corporation is moving towards a high expiry

Candle stick analysis of Quaker Chemical Corporation as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 8.5 HC: 7.9 LC: 0.5 OC: 3.9

Quaker Chemical Corporation is moving towards a low expiry

Candle stick analysis of Quaker Chemical Corporation as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 7.7 HC: 0.1 LC: 7.5 OC: 5.1

Quaker Chemical Corporation is moving towards a high expiry

Quaker Chemical Corporation KWR Monthly Analysis to buy or sell

As per my analysis of Quaker Chemical Corporation KWR, 12 month returns for Quaker Chemical Corporation KWR have been negative, with total returns of -5.61, which is -3.97% with investment starting at 141.18.
An investment of 100,000 bucks in Quaker Chemical Corporation would have become 96030 bucks today.

Quaker Chemical Corporation KWR moves in a range of 8.4 points on a month to month basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish month, and a total of 8.4 minus points can be expected in a bearish month.
This is about 6.2% of returns per month.

Monthly Candle Stick analysis of Quaker Chemical Corporation KWR

Candle stick analysis of Quaker Chemical Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 4.4 HC: 2.8 LC: 1.6 OC: 2

Quaker Chemical Corporation is moving towards a low expiry

Candle stick analysis of Quaker Chemical Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 16 HC: 4.6 LC: 10.9 OC: 9.8

Quaker Chemical Corporation is moving towards a high expiry

Candle stick analysis of Quaker Chemical Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 14.3 HC: 3.1 LC: 10.9 OC: 7.3

Quaker Chemical Corporation is moving towards a high expiry

Candle stick analysis of Quaker Chemical Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 12.9 HC: 9.3 LC: 3.3 OC: 1.6

Quaker Chemical Corporation is moving towards a low expiry

Candle stick analysis of Quaker Chemical Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 33.6 HC: 2.6 LC: 30.2 OC: 22.3

Quaker Chemical Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell

 

Back to top