Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell
Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell Analysis of Quaker Chemical Corporation KWR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 137.41 | 140.40 | 140.97 | 133.20 |
| 01 Fri May | 142.43 | 140.47 | 145.41 | 135.80 |
| 30 Thu Apr | 135.89 | 134.37 | 137.55 | 131.35 |
| 29 Wed Apr | 133.25 | 137.84 | 139.96 | 133.22 |
| 28 Tue Apr | 139.27 | 141.40 | 141.40 | 137.46 |
Stock of Quaker Chemical Corporation closed at 137.41 and it opened at 140.40
It moved inside a range of 133.20 and 140.97
52 week High is 183.01 and 52 week Low is 111.32
Financial Year High is 145.52 and Low is 114.32
This year High is 183.01 and Low is 112.18
Quaker Chemical Corporation KWR Daily Analysis to buy or sell
As per my analysis of Quaker Chemical Corporation KWR, 12 day returns for Quaker Chemical Corporation KWR have been negative, with total returns of -2.4, which is -1.72% with investment starting at 139.81.
An investment of 100,000 bucks in Quaker Chemical Corporation would have become 98280 bucks today.
Quaker Chemical Corporation KWR moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 2.11% of returns per day.
Quaker Chemical Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Quaker Chemical Corporation KWR at this time.
It appears as if Quaker Chemical Corporation KWR gave a large move recently.
Stock of Quaker Chemical Corporation (KWR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Quaker Chemical Corporation is bullish for shortterm, and stock might move up till 140.7 or till 147.9. Use a stoploss of 134.69 and if this stock hits its stoploss, then it can fall down till 128.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Quaker Chemical Corporation KWR
Candle stick analysis of Quaker Chemical Corporation as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 5.8 HC: 2.6 LC: 3.2 OC: 0.4
Quaker Chemical Corporation is moving towards a high expiry
Quaker Chemical Corporation is forming a DOJI candle
Candle stick analysis of Quaker Chemical Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 7.1 HC: 2.1 LC: 4.9 OC: 3.5
Quaker Chemical Corporation is moving towards a high expiry
Candle stick analysis of Quaker Chemical Corporation as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 4.7 HC: 1.2 LC: 3.5 OC: 2.4
Quaker Chemical Corporation is moving towards a high expiry
Candle stick analysis of Quaker Chemical Corporation as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 5.1 HC: 5 LC: 0 OC: 1.5
Quaker Chemical Corporation is moving towards a low expiry
Candle stick analysis of Quaker Chemical Corporation as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 2.9 HC: 1.5 LC: 1.3 OC: 0
Quaker Chemical Corporation is moving towards a low expiry
Quaker Chemical Corporation is forming a DOJI candle
Quaker Chemical Corporation KWR Weekly Analysis to buy or sell
As per my analysis of Quaker Chemical Corporation KWR, 12 week returns for Quaker Chemical Corporation KWR have been negative, with total returns of -37.03, which is -21.23% with investment starting at 174.44.
An investment of 100,000 bucks in Quaker Chemical Corporation would have become 78770 bucks today.
Quaker Chemical Corporation KWR moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 5.97% of returns per week.
Weekly Candle Stick analysis of Quaker Chemical Corporation KWR
Candle stick analysis of Quaker Chemical Corporation as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 5.8 HC: 2.6 LC: 3.2 OC: 0.4
Quaker Chemical Corporation is moving towards a high expiry
Quaker Chemical Corporation is forming a DOJI candle
Candle stick analysis of Quaker Chemical Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 10.7 HC: 2.1 LC: 8.4 OC: 1.9
Quaker Chemical Corporation is moving towards a high expiry
Candle stick analysis of Quaker Chemical Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 8.6 HC: 3.3 LC: 5.1 OC: 5.1
Quaker Chemical Corporation is moving towards a high expiry
Candle stick analysis of Quaker Chemical Corporation as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 15.8 HC: 1.8 LC: 13.8 OC: 12.3
Quaker Chemical Corporation is moving towards a high expiry
Candle stick analysis of Quaker Chemical Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 14.9 HC: 3.3 LC: 11.2 OC: 10.6
Quaker Chemical Corporation is moving towards a high expiry
Quaker Chemical Corporation KWR Monthly Analysis to buy or sell
As per my analysis of Quaker Chemical Corporation KWR, 12 month returns for Quaker Chemical Corporation KWR have been positive, with total returns of 22.26, which is 19.33% with investment starting at 115.15.
An investment of 100,000 bucks in Quaker Chemical Corporation would have become 119330 bucks today.
Quaker Chemical Corporation KWR moves in a range of 10.2 points on a month to month basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish month, and a total of 10.2 minus points can be expected in a bearish month.
This is about 7.42% of returns per month.
Monthly Candle Stick analysis of Quaker Chemical Corporation KWR
Candle stick analysis of Quaker Chemical Corporation as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 10.7 HC: 5.8 LC: 4.6 OC: 1.9
Quaker Chemical Corporation is moving towards a low expiry
Candle stick analysis of Quaker Chemical Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 27.3 HC: 3.3 LC: 23.2 OC: 15.6
Quaker Chemical Corporation is moving towards a high expiry
Candle stick analysis of Quaker Chemical Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 32 HC: 18.7 LC: 11.2 OC: 2.2
Quaker Chemical Corporation is moving towards a low expiry
Candle stick analysis of Quaker Chemical Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 27.3 HC: 24.5 LC: 2.3 OC: 19.1
Quaker Chemical Corporation is moving towards a low expiry
Candle stick analysis of Quaker Chemical Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 18.9 HC: 5.4 LC: 12.8 OC: 12.4
Quaker Chemical Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
