Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell
Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell Analysis of Quaker Chemical Corporation KWR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 161.50 | 158.82 | 161.53 | 158.27 |
| 03 Thu Sep | 160.33 | 165.50 | 168.01 | 159.55 |
| 02 Wed Sep | 162.83 | 163.78 | 167.02 | 162.68 |
| 01 Tue Sep | 162.20 | 164.77 | 165.04 | 161.48 |
| 31 Mon Aug | 165.80 | 166.90 | 166.90 | 163.37 |
Stock of Quaker Chemical Corporation closed at 161.50 and it opened at 158.82
It moved inside a range of 158.27 and 161.53
52 week High is 183.01 and 52 week Low is 112.18
Financial Year High is 175.14 and Low is 114.32
This year High is 183.01 and Low is 112.18
Quaker Chemical Corporation KWR Daily Analysis to buy or sell
As per my analysis of Quaker Chemical Corporation KWR, 12 day returns for Quaker Chemical Corporation KWR have been negative, with total returns of -3.33, which is -2.02% with investment starting at 164.83.
An investment of 100,000 bucks in Quaker Chemical Corporation would have become 97980 bucks today.
Quaker Chemical Corporation KWR moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
Quaker Chemical Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Quaker Chemical Corporation KWR at this time.
It appears as if Quaker Chemical Corporation KWR gave a large move recently.
Stock of Quaker Chemical Corporation (KWR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Quaker Chemical Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quaker Chemical Corporation stays below 162.4, but if it comes above 162.4, then a intra day buy could be more profitable.
If you take a sell trade below 162.4, then use 162.4 as stoploss and 158.2 as target. However if you take a buy trade in Quaker Chemical Corporation, then use 162.4 as stoploss and 165.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Quaker Chemical Corporation KWR
Candle stick analysis of Quaker Chemical Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 2.1 HC: 0 LC: 2 OC: 1.7
Quaker Chemical Corporation is moving towards a high expiry
Candle stick analysis of Quaker Chemical Corporation as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 5.3 HC: 4.8 LC: 0.5 OC: 1.5
Quaker Chemical Corporation is moving towards a low expiry
Candle stick analysis of Quaker Chemical Corporation as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 2
Quaker Chemical Corporation is moving towards a low expiry
Candle stick analysis of Quaker Chemical Corporation as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 2.2 HC: 1.8 LC: 0.5 OC: 0.2
Quaker Chemical Corporation is moving towards a low expiry
Quaker Chemical Corporation is forming a DOJI candle
Candle stick analysis of Quaker Chemical Corporation as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 0
Quaker Chemical Corporation is moving towards a high expiry
Quaker Chemical Corporation is forming a DOJI candle
Quaker Chemical Corporation KWR Weekly Analysis to buy or sell
As per my analysis of Quaker Chemical Corporation KWR, 12 week returns for Quaker Chemical Corporation KWR have been positive, with total returns of 0.87, which is 0.54% with investment starting at 160.63.
An investment of 100,000 bucks in Quaker Chemical Corporation would have become 100540 bucks today.
Quaker Chemical Corporation KWR moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 3.1% of returns per week.
Weekly Candle Stick analysis of Quaker Chemical Corporation KWR
Candle stick analysis of Quaker Chemical Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 6.2 HC: 4 LC: 2 OC: 0.7
Quaker Chemical Corporation is moving towards a low expiry
Candle stick analysis of Quaker Chemical Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 6.4 HC: 3.2 LC: 3.1 OC: 6.4
Quaker Chemical Corporation is moving towards a low expiry
Candle stick analysis of Quaker Chemical Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 5.7 HC: 5.1 LC: 0.6 OC: 1.2
Quaker Chemical Corporation is moving towards a low expiry
Candle stick analysis of Quaker Chemical Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 4.4 HC: 2.6 LC: 1.8 OC: 4.1
Quaker Chemical Corporation is moving towards a low expiry
Candle stick analysis of Quaker Chemical Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 12 HC: 3 LC: 8.7 OC: 6.1
Quaker Chemical Corporation is moving towards a high expiry
Quaker Chemical Corporation KWR Monthly Analysis to buy or sell
As per my analysis of Quaker Chemical Corporation KWR, 12 month returns for Quaker Chemical Corporation KWR have been positive, with total returns of 22.61, which is 16.28% with investment starting at 138.89.
An investment of 100,000 bucks in Quaker Chemical Corporation would have become 116280 bucks today.
Quaker Chemical Corporation KWR moves in a range of 7.9 points on a month to month basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish month, and a total of 7.9 minus points can be expected in a bearish month.
This is about 4.89% of returns per month.
Monthly Candle Stick analysis of Quaker Chemical Corporation KWR
Candle stick analysis of Quaker Chemical Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 6.2 HC: 4 LC: 2 OC: 0.7
Quaker Chemical Corporation is moving towards a low expiry
Candle stick analysis of Quaker Chemical Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 12 HC: 5.6 LC: 6.1 OC: 6.2
Quaker Chemical Corporation is moving towards a high expiry
Candle stick analysis of Quaker Chemical Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 22.2 HC: 4.4 LC: 17 OC: 5
Quaker Chemical Corporation is moving towards a high expiry
Candle stick analysis of Quaker Chemical Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 17.9 HC: 0.1 LC: 17.8 OC: 11.5
Quaker Chemical Corporation is moving towards a high expiry
Candle stick analysis of Quaker Chemical Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quaker Chemical Corporation are:
HL: 15.5 HC: 4.9 LC: 10.1 OC: 5.5
Quaker Chemical Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
