ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell

Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell Analysis of Quaker Chemical Corporation KWR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Fri May 141.84 137.83 142.49 137.83
21 Thu May 139.13 139.14 141.50 136.59
20 Wed May 140.30 134.69 140.38 134.00
19 Tue May 134.02 134.63 135.68 130.36
18 Mon May 136.27 138.38 140.37 135.35

Stock of Quaker Chemical Corporation closed at 141.84 and it opened at 137.83
It moved inside a range of 137.83 and 142.49

52 week High is 183.01 and 52 week Low is 111.42
Financial Year High is 150.58 and Low is 114.32
This year High is 183.01 and Low is 112.18

Quaker Chemical Corporation KWR Daily Analysis to buy or sell

As per my analysis of Quaker Chemical Corporation KWR, 12 day returns for Quaker Chemical Corporation KWR have been negative, with total returns of -1.1, which is -0.77% with investment starting at 142.94.
An investment of 100,000 bucks in Quaker Chemical Corporation would have become 99230 bucks today.

Quaker Chemical Corporation KWR moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.

Quaker Chemical Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Quaker Chemical Corporation KWR at this time.

It appears as if Quaker Chemical Corporation KWR gave a large move recently.

Stock of Quaker Chemical Corporation (KWR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Quaker Chemical Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.4 as stoploss in an intra day sell trade for a target of 140. However, stock will show a bullish move above 143.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Quaker Chemical Corporation KWR

Candle stick analysis of Quaker Chemical Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 3.4

Quaker Chemical Corporation is moving towards a high expiry

Candle stick analysis of Quaker Chemical Corporation as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 3.6 HC: 1.7 LC: 1.9 OC: 1.7

Quaker Chemical Corporation is moving towards a high expiry

Candle stick analysis of Quaker Chemical Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 4.8 HC: 0.1 LC: 4.7 OC: 4.2

Quaker Chemical Corporation is moving towards a high expiry

Candle stick analysis of Quaker Chemical Corporation as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 4.1 HC: 1.2 LC: 2.8 OC: 0.8

Quaker Chemical Corporation is moving towards a high expiry

Candle stick analysis of Quaker Chemical Corporation as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 3.7 HC: 3 LC: 0.7 OC: 1.4

Quaker Chemical Corporation is moving towards a low expiry

Quaker Chemical Corporation KWR Weekly Analysis to buy or sell

As per my analysis of Quaker Chemical Corporation KWR, 12 week returns for Quaker Chemical Corporation KWR have been positive, with total returns of 23.39, which is 19.75% with investment starting at 118.45.
An investment of 100,000 bucks in Quaker Chemical Corporation would have become 119750 bucks today.

Quaker Chemical Corporation KWR moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 4.09% of returns per week.

Weekly Candle Stick analysis of Quaker Chemical Corporation KWR

Candle stick analysis of Quaker Chemical Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 9.3 HC: 0.5 LC: 8.8 OC: 3

Quaker Chemical Corporation is moving towards a high expiry

Candle stick analysis of Quaker Chemical Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 9.7 HC: 9.1 LC: 0.5 OC: 0.8

Quaker Chemical Corporation is moving towards a low expiry

Candle stick analysis of Quaker Chemical Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 5.3 HC: 0.1 LC: 5.2 OC: 3.4

Quaker Chemical Corporation is moving towards a high expiry

Candle stick analysis of Quaker Chemical Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 8.8 HC: 2.2 LC: 6.5 OC: 3.3

Quaker Chemical Corporation is moving towards a high expiry

Candle stick analysis of Quaker Chemical Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 10.7 HC: 2.1 LC: 8.4 OC: 1.9

Quaker Chemical Corporation is moving towards a high expiry

Quaker Chemical Corporation KWR Monthly Analysis to buy or sell

As per my analysis of Quaker Chemical Corporation KWR, 12 month returns for Quaker Chemical Corporation KWR have been positive, with total returns of 26.69, which is 23.18% with investment starting at 115.15.
An investment of 100,000 bucks in Quaker Chemical Corporation would have become 123180 bucks today.

Quaker Chemical Corporation KWR moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 6.98% of returns per month.

Monthly Candle Stick analysis of Quaker Chemical Corporation KWR

Candle stick analysis of Quaker Chemical Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 15.5 HC: 6.2 LC: 8.8 OC: 5.5

Quaker Chemical Corporation is moving towards a high expiry

Candle stick analysis of Quaker Chemical Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 27.3 HC: 3.3 LC: 23.2 OC: 15.6

Quaker Chemical Corporation is moving towards a high expiry

Candle stick analysis of Quaker Chemical Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 32 HC: 18.7 LC: 11.2 OC: 2.2

Quaker Chemical Corporation is moving towards a low expiry

Candle stick analysis of Quaker Chemical Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 27.3 HC: 24.5 LC: 2.3 OC: 19.1

Quaker Chemical Corporation is moving towards a low expiry

Candle stick analysis of Quaker Chemical Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Quaker Chemical Corporation are:
HL: 18.9 HC: 5.4 LC: 12.8 OC: 12.4

Quaker Chemical Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Quaker Chemical Corporation KWR technical analysis buy or sell

 

Back to top