ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets QuakerChemical

Strong intraday Stock price targets for QuakerChemical are 139.84 and 144.5

Intraday Target 1136.06
Intraday Target 2138.95
Intraday Target 3140.72
Intraday Target 4143.61
Intraday Target 5145.38

Daily price and volume Quaker Chemical

Date Closing Open Range Volume
Fri 22 May 2026 141.84 (1.95%) 137.83 137.83 - 142.49 0.7714 times
Thu 21 May 2026 139.13 (-0.83%) 139.14 136.59 - 141.50 1.0366 times
Wed 20 May 2026 140.30 (4.69%) 134.69 134.00 - 140.38 0.9063 times
Tue 19 May 2026 134.02 (-1.65%) 134.63 130.36 - 135.68 1.1132 times
Mon 18 May 2026 136.27 (-1.25%) 138.38 135.35 - 140.37 1.3097 times
Fri 15 May 2026 137.99 (-3.23%) 139.45 137.29 - 141.45 0.9279 times
Thu 14 May 2026 142.60 (0.43%) 142.76 142.17 - 150.26 0.9613 times
Wed 13 May 2026 141.99 (1.46%) 140.12 138.44 - 142.02 0.8395 times
Tue 12 May 2026 139.95 (-2.36%) 143.01 137.44 - 143.01 1.163 times
Mon 11 May 2026 143.33 (-2.85%) 149.33 142.60 - 150.58 0.9711 times
Fri 08 May 2026 147.54 (3.22%) 144.30 143.36 - 147.75 0.573 times

 Daily chart QuakerChemical

Weekly price and charts QuakerChemical

Strong weekly Stock price targets for QuakerChemical KWR are 136.1 and 148.23

Weekly Target 1126.1
Weekly Target 2133.97
Weekly Target 3138.23
Weekly Target 4146.1
Weekly Target 5150.36

Weekly price and volumes for Quaker Chemical

Date Closing Open Range Volume
Fri 22 May 2026 141.84 (2.79%) 138.38 130.36 - 142.49 0.9698 times
Fri 15 May 2026 137.99 (-6.47%) 149.33 137.29 - 150.58 0.918 times
Fri 08 May 2026 147.54 (3.59%) 140.40 133.20 - 147.75 0.9018 times
Fri 01 May 2026 142.43 (1.13%) 142.73 131.35 - 145.41 1.2683 times
Fri 24 April 2026 140.84 (0.74%) 138.44 134.00 - 145.52 1.1386 times
Fri 17 April 2026 139.81 (10%) 126.69 122.86 - 142.32 1.207 times
Fri 10 April 2026 127.10 (5.42%) 118.76 114.32 - 131.35 1.0289 times
Thu 02 April 2026 120.57 (-3.36%) 125.92 119.52 - 127.69 0.9163 times
Fri 27 March 2026 124.76 (8.57%) 118.66 115.58 - 127.60 0.9564 times
Fri 20 March 2026 114.91 (-2.99%) 120.15 112.18 - 123.46 0.6949 times
Fri 13 March 2026 118.45 (-8.57%) 126.40 117.96 - 134.81 1.1934 times

 weekly chart QuakerChemical

Monthly price and charts QuakerChemical

Strong monthly Stock price targets for QuakerChemical KWR are 136.1 and 156.32

Monthly Target 1120.71
Monthly Target 2131.27
Monthly Target 3140.92666666667
Monthly Target 4151.49
Monthly Target 5161.15

Monthly price and volumes Quaker Chemical

Date Closing Open Range Volume
Fri 22 May 2026 141.84 (4.38%) 140.47 130.36 - 150.58 0.9302 times
Thu 30 April 2026 135.89 (9.39%) 125.97 114.32 - 145.52 1.3197 times
Tue 31 March 2026 124.23 (-15.51%) 144.87 112.18 - 148.04 1.1955 times
Fri 27 February 2026 147.03 (-4.36%) 153.65 143.77 - 183.01 1.2364 times
Fri 30 January 2026 153.74 (11.97%) 138.04 137.27 - 162.10 0.7447 times
Wed 31 December 2025 137.31 (-0.39%) 136.51 132.16 - 147.03 0.9446 times
Fri 28 November 2025 137.85 (-0.75%) 131.29 124.36 - 144.21 0.8962 times
Fri 31 October 2025 138.89 (5.42%) 131.54 125.30 - 143.25 0.734 times
Tue 30 September 2025 131.75 (-9.18%) 143.39 129.00 - 145.69 0.9005 times
Fri 29 August 2025 145.07 (26.79%) 113.16 111.42 - 148.80 1.0982 times
Thu 31 July 2025 114.42 (2.22%) 111.69 111.69 - 132.23 1.502 times

 monthly chart QuakerChemical

Yearly price and charts QuakerChemical

Strong yearly Stock price targets for QuakerChemical KWR are 127.01 and 197.84

Yearly Target 174.85
Yearly Target 2108.34
Yearly Target 3145.67666666667
Yearly Target 4179.17
Yearly Target 5216.51

Yearly price and volumes Quaker Chemical

Date Closing Open Range Volume
Fri 22 May 2026 141.84 (3.3%) 138.04 112.18 - 183.01 0.7317 times
Wed 31 December 2025 137.31 (-2.45%) 141.28 95.91 - 148.80 1.7319 times
Tue 31 December 2024 140.76 (-34.05%) 211.25 137.00 - 214.19 1.146 times
Fri 29 December 2023 213.42 (27.87%) 166.40 138.67 - 221.94 1.073 times
Fri 30 December 2022 166.90 (-27.68%) 230.33 129.06 - 245.22 0.8771 times
Fri 31 December 2021 230.78 (-8.92%) 253.82 215.86 - 301.99 0.735 times
Thu 31 December 2020 253.39 (54.02%) 166.00 108.14 - 272.31 1.342 times
Tue 31 December 2019 164.52 (-7.42%) 174.59 141.79 - 224.30 1.0725 times
Mon 31 December 2018 177.71 (17.7%) 151.13 137.95 - 217.15 0.6146 times
Wed 27 December 2017 150.98 (18.01%) 128.80 124.92 - 165.93 0.6763 times
Fri 30 December 2016 127.94 (0%) 82.97 81.12 - 139.92 0.6109 times

Indicator Analysis of QuakerChemical

Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quaker Chemical KWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quaker Chemical KWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 137 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuakerChemical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuakerChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuakerChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuakerChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.47 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.

QuakerChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quaker Chemical KWR

DMA (daily moving average) of Quaker Chemical KWR

DMA period DMA value
5 day DMA 138.31
12 day DMA 140.66
20 day DMA 139.94
35 day DMA 136.69
50 day DMA 132.14
100 day DMA 143.45
150 day DMA 140.76
200 day DMA 139.31

EMA (exponential moving average) of Quaker Chemical KWR

EMA period EMA current EMA prev EMA prev2
5 day EMA139.73138.68138.46
12 day EMA139.61139.21139.23
20 day EMA138.9138.59138.53
35 day EMA135.97135.62135.41
50 day EMA132.63132.25131.97

SMA (simple moving average) of Quaker Chemical KWR

SMA period SMA current SMA prev SMA prev2
5 day SMA138.31137.54138.24
12 day SMA140.66140.66140.74
20 day SMA139.94139.89139.85
35 day SMA136.69136.08135.65
50 day SMA132.14131.85131.67
100 day SMA143.45143.46143.51
150 day SMA140.76140.68140.61
200 day SMA139.31139.2139.12

Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top