QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 139.84 and 144.5
| Intraday Target 1 | 136.06 |
| Intraday Target 2 | 138.95 |
| Intraday Target 3 | 140.72 |
| Intraday Target 4 | 143.61 |
| Intraday Target 5 | 145.38 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.84 (1.95%) | 137.83 | 137.83 - 142.49 | 0.7714 times | Thu 21 May 2026 | 139.13 (-0.83%) | 139.14 | 136.59 - 141.50 | 1.0366 times | Wed 20 May 2026 | 140.30 (4.69%) | 134.69 | 134.00 - 140.38 | 0.9063 times | Tue 19 May 2026 | 134.02 (-1.65%) | 134.63 | 130.36 - 135.68 | 1.1132 times | Mon 18 May 2026 | 136.27 (-1.25%) | 138.38 | 135.35 - 140.37 | 1.3097 times | Fri 15 May 2026 | 137.99 (-3.23%) | 139.45 | 137.29 - 141.45 | 0.9279 times | Thu 14 May 2026 | 142.60 (0.43%) | 142.76 | 142.17 - 150.26 | 0.9613 times | Wed 13 May 2026 | 141.99 (1.46%) | 140.12 | 138.44 - 142.02 | 0.8395 times | Tue 12 May 2026 | 139.95 (-2.36%) | 143.01 | 137.44 - 143.01 | 1.163 times | Mon 11 May 2026 | 143.33 (-2.85%) | 149.33 | 142.60 - 150.58 | 0.9711 times | Fri 08 May 2026 | 147.54 (3.22%) | 144.30 | 143.36 - 147.75 | 0.573 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 136.1 and 148.23
| Weekly Target 1 | 126.1 |
| Weekly Target 2 | 133.97 |
| Weekly Target 3 | 138.23 |
| Weekly Target 4 | 146.1 |
| Weekly Target 5 | 150.36 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.84 (2.79%) | 138.38 | 130.36 - 142.49 | 0.9698 times | Fri 15 May 2026 | 137.99 (-6.47%) | 149.33 | 137.29 - 150.58 | 0.918 times | Fri 08 May 2026 | 147.54 (3.59%) | 140.40 | 133.20 - 147.75 | 0.9018 times | Fri 01 May 2026 | 142.43 (1.13%) | 142.73 | 131.35 - 145.41 | 1.2683 times | Fri 24 April 2026 | 140.84 (0.74%) | 138.44 | 134.00 - 145.52 | 1.1386 times | Fri 17 April 2026 | 139.81 (10%) | 126.69 | 122.86 - 142.32 | 1.207 times | Fri 10 April 2026 | 127.10 (5.42%) | 118.76 | 114.32 - 131.35 | 1.0289 times | Thu 02 April 2026 | 120.57 (-3.36%) | 125.92 | 119.52 - 127.69 | 0.9163 times | Fri 27 March 2026 | 124.76 (8.57%) | 118.66 | 115.58 - 127.60 | 0.9564 times | Fri 20 March 2026 | 114.91 (-2.99%) | 120.15 | 112.18 - 123.46 | 0.6949 times | Fri 13 March 2026 | 118.45 (-8.57%) | 126.40 | 117.96 - 134.81 | 1.1934 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 136.1 and 156.32
| Monthly Target 1 | 120.71 |
| Monthly Target 2 | 131.27 |
| Monthly Target 3 | 140.92666666667 |
| Monthly Target 4 | 151.49 |
| Monthly Target 5 | 161.15 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.84 (4.38%) | 140.47 | 130.36 - 150.58 | 0.9302 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.3197 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1955 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2364 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7447 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9446 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8962 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.734 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.9005 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.0982 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.502 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 127.01 and 197.84
| Yearly Target 1 | 74.85 |
| Yearly Target 2 | 108.34 |
| Yearly Target 3 | 145.67666666667 |
| Yearly Target 4 | 179.17 |
| Yearly Target 5 | 216.51 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.84 (3.3%) | 138.04 | 112.18 - 183.01 | 0.7317 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.7319 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.146 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.073 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.8771 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.735 times | Thu 31 December 2020 | 253.39 (54.02%) | 166.00 | 108.14 - 272.31 | 1.342 times | Tue 31 December 2019 | 164.52 (-7.42%) | 174.59 | 141.79 - 224.30 | 1.0725 times | Mon 31 December 2018 | 177.71 (17.7%) | 151.13 | 137.95 - 217.15 | 0.6146 times | Wed 27 December 2017 | 150.98 (18.01%) | 128.80 | 124.92 - 165.93 | 0.6763 times | Fri 30 December 2016 | 127.94 (0%) | 82.97 | 81.12 - 139.92 | 0.6109 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quaker Chemical KWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 137 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuakerChemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuakerChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuakerChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuakerChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.47 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 138.31 |
| 12 day DMA | 140.66 |
| 20 day DMA | 139.94 |
| 35 day DMA | 136.69 |
| 50 day DMA | 132.14 |
| 100 day DMA | 143.45 |
| 150 day DMA | 140.76 |
| 200 day DMA | 139.31 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.73 | 138.68 | 138.46 |
| 12 day EMA | 139.61 | 139.21 | 139.23 |
| 20 day EMA | 138.9 | 138.59 | 138.53 |
| 35 day EMA | 135.97 | 135.62 | 135.41 |
| 50 day EMA | 132.63 | 132.25 | 131.97 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.31 | 137.54 | 138.24 |
| 12 day SMA | 140.66 | 140.66 | 140.74 |
| 20 day SMA | 139.94 | 139.89 | 139.85 |
| 35 day SMA | 136.69 | 136.08 | 135.65 |
| 50 day SMA | 132.14 | 131.85 | 131.67 |
| 100 day SMA | 143.45 | 143.46 | 143.51 |
| 150 day SMA | 140.76 | 140.68 | 140.61 |
| 200 day SMA | 139.31 | 139.2 | 139.12 |


