Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 153.54 and 158.01
| Intraday Target 1 | 150.4 |
| Intraday Target 2 | 152.2 |
| Intraday Target 3 | 154.87333333333 |
| Intraday Target 4 | 156.67 |
| Intraday Target 5 | 159.34 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 153.99 (1.58%) | 153.83 | 153.08 - 157.55 | 0.9117 times | Mon 27 July 2026 | 151.60 (0.11%) | 153.70 | 149.45 - 154.70 | 1.0896 times | Fri 24 July 2026 | 151.43 (1.75%) | 149.93 | 149.20 - 152.18 | 1.0772 times | Thu 23 July 2026 | 148.82 (-2.21%) | 148.94 | 147.70 - 151.70 | 1.3347 times | Wed 22 July 2026 | 152.19 (0.84%) | 151.35 | 148.76 - 154.40 | 1.1816 times | Tue 21 July 2026 | 150.92 (1.95%) | 148.15 | 147.00 - 151.14 | 0.755 times | Mon 20 July 2026 | 148.04 (-1.71%) | 151.02 | 137.18 - 151.02 | 0.9435 times | Fri 17 July 2026 | 150.61 (-2.68%) | 152.17 | 149.96 - 153.81 | 0.9161 times | Thu 16 July 2026 | 154.76 (1.82%) | 152.02 | 151.95 - 155.88 | 0.9949 times | Wed 15 July 2026 | 151.99 (1.35%) | 150.59 | 149.49 - 152.46 | 0.7957 times | Tue 14 July 2026 | 149.96 (1.34%) | 149.21 | 147.65 - 150.33 | 0.7488 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 151.72 and 159.82
| Weekly Target 1 | 145.56 |
| Weekly Target 2 | 149.78 |
| Weekly Target 3 | 153.66333333333 |
| Weekly Target 4 | 157.88 |
| Weekly Target 5 | 161.76 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 153.99 (1.69%) | 153.70 | 149.45 - 157.55 | 0.3437 times | Fri 24 July 2026 | 151.43 (0.54%) | 151.02 | 137.18 - 154.40 | 0.9089 times | Fri 17 July 2026 | 150.61 (1.7%) | 148.70 | 147.02 - 155.88 | 0.7664 times | Fri 10 July 2026 | 148.09 (-8.11%) | 160.79 | 144.57 - 161.96 | 1.0523 times | Thu 02 July 2026 | 161.16 (0.33%) | 159.62 | 152.41 - 163.48 | 1.034 times | Fri 26 June 2026 | 160.63 (6.96%) | 149.15 | 146.19 - 160.73 | 1.8889 times | Thu 18 June 2026 | 150.18 (3.96%) | 146.52 | 143.35 - 151.38 | 0.9096 times | Fri 12 June 2026 | 144.46 (2.68%) | 142.70 | 136.35 - 147.12 | 1.2485 times | Fri 05 June 2026 | 140.69 (-1.98%) | 144.19 | 138.36 - 145.91 | 0.9881 times | Fri 29 May 2026 | 143.53 (1.19%) | 143.65 | 142.74 - 149.11 | 0.8596 times | Fri 22 May 2026 | 141.84 (2.79%) | 138.38 | 130.36 - 142.49 | 1.1925 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 132.44 and 158.74
| Monthly Target 1 | 125.25 |
| Monthly Target 2 | 139.62 |
| Monthly Target 3 | 151.55 |
| Monthly Target 4 | 165.92 |
| Monthly Target 5 | 177.85 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 153.99 (-3.07%) | 158.00 | 137.18 - 163.48 | 0.7848 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.255 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.0949 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.2813 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1607 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2004 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7231 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9171 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8701 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7126 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8743 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 133.09 and 203.92
| Yearly Target 1 | 78.9 |
| Yearly Target 2 | 116.44 |
| Yearly Target 3 | 149.72666666667 |
| Yearly Target 4 | 187.27 |
| Yearly Target 5 | 220.56 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 153.99 (12.15%) | 138.04 | 112.18 - 183.01 | 1.0103 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.6798 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.1115 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.0407 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.8507 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7129 times | Thu 31 December 2020 | 253.39 (54.02%) | 166.00 | 108.14 - 272.31 | 1.3017 times | Tue 31 December 2019 | 164.52 (-7.42%) | 174.59 | 141.79 - 224.30 | 1.0403 times | Mon 31 December 2018 | 177.71 (17.7%) | 151.13 | 137.95 - 217.15 | 0.5961 times | Wed 27 December 2017 | 150.98 (18.01%) | 128.80 | 124.92 - 165.93 | 0.6559 times | Fri 30 December 2016 | 127.94 (0%) | 83.57 | 82.41 - 139.92 | 0.4685 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 144, while middle bands are at 149 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuakerChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuakerChemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuakerChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuakerChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuakerChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.37 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 151.61 |
| 12 day DMA | 151.02 |
| 20 day DMA | 152.47 |
| 35 day DMA | 150.83 |
| 50 day DMA | 148.05 |
| 100 day DMA | 139.73 |
| 150 day DMA | 145.18 |
| 200 day DMA | 142.38 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152 | 151 | 150.7 |
| 12 day EMA | 151.55 | 151.11 | 151.02 |
| 20 day EMA | 151.3 | 151.02 | 150.96 |
| 35 day EMA | 149.66 | 149.4 | 149.27 |
| 50 day EMA | 148.02 | 147.78 | 147.62 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.61 | 150.99 | 150.28 |
| 12 day SMA | 151.02 | 150.53 | 150.19 |
| 20 day SMA | 152.47 | 152.6 | 153.06 |
| 35 day SMA | 150.83 | 150.45 | 150.13 |
| 50 day SMA | 148.05 | 147.82 | 147.63 |
| 100 day SMA | 139.73 | 139.61 | 139.55 |
| 150 day SMA | 145.18 | 145.07 | 144.99 |
| 200 day SMA | 142.38 | 142.27 | 142.17 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
