Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 131.42 and 139.19
| Intraday Target 1 | 129.42 |
| Intraday Target 2 | 133.42 |
| Intraday Target 3 | 137.19333333333 |
| Intraday Target 4 | 141.19 |
| Intraday Target 5 | 144.96 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 137.41 (-3.52%) | 140.40 | 133.20 - 140.97 | 1.1747 times | Fri 01 May 2026 | 142.43 (4.81%) | 140.47 | 135.80 - 145.41 | 2.1096 times | Thu 30 April 2026 | 135.89 (1.98%) | 134.37 | 131.35 - 137.55 | 1.2689 times | Wed 29 April 2026 | 133.25 (-4.32%) | 137.84 | 133.22 - 139.96 | 0.6789 times | Tue 28 April 2026 | 139.27 (-0.94%) | 141.40 | 137.46 - 141.40 | 0.6238 times | Mon 27 April 2026 | 140.59 (-0.18%) | 142.73 | 139.95 - 142.95 | 0.656 times | Fri 24 April 2026 | 140.84 (1.77%) | 138.11 | 136.16 - 141.90 | 0.8761 times | Thu 23 April 2026 | 138.39 (0.79%) | 137.49 | 134.00 - 139.35 | 0.7179 times | Wed 22 April 2026 | 137.31 (-3.65%) | 144.38 | 137.21 - 145.52 | 1.1081 times | Tue 21 April 2026 | 142.51 (0.66%) | 140.89 | 139.56 - 144.06 | 0.7861 times | Mon 20 April 2026 | 141.57 (1.26%) | 138.44 | 135.44 - 141.88 | 1.3032 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 131.42 and 139.19
| Weekly Target 1 | 129.42 |
| Weekly Target 2 | 133.42 |
| Weekly Target 3 | 137.19333333333 |
| Weekly Target 4 | 141.19 |
| Weekly Target 5 | 144.96 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 137.41 (-3.52%) | 140.40 | 133.20 - 140.97 | 0.2884 times | Fri 01 May 2026 | 142.43 (1.13%) | 142.73 | 131.35 - 145.41 | 1.3103 times | Fri 24 April 2026 | 140.84 (0.74%) | 138.44 | 134.00 - 145.52 | 1.1763 times | Fri 17 April 2026 | 139.81 (10%) | 126.69 | 122.86 - 142.32 | 1.2469 times | Fri 10 April 2026 | 127.10 (5.42%) | 118.76 | 114.32 - 131.35 | 1.063 times | Thu 02 April 2026 | 120.57 (-3.36%) | 125.92 | 119.52 - 127.69 | 0.9466 times | Fri 27 March 2026 | 124.76 (8.57%) | 118.66 | 115.58 - 127.60 | 0.988 times | Fri 20 March 2026 | 114.91 (-2.99%) | 120.15 | 112.18 - 123.46 | 0.7179 times | Fri 13 March 2026 | 118.45 (-8.57%) | 126.40 | 117.96 - 134.81 | 1.2329 times | Fri 06 March 2026 | 129.55 (-11.89%) | 144.87 | 128.89 - 148.04 | 1.0298 times | Fri 27 February 2026 | 147.03 (-15.71%) | 172.56 | 143.77 - 176.40 | 1.7386 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 129.2 and 141.41
| Monthly Target 1 | 126.46 |
| Monthly Target 2 | 131.94 |
| Monthly Target 3 | 138.67333333333 |
| Monthly Target 4 | 144.15 |
| Monthly Target 5 | 150.88 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 137.41 (1.12%) | 140.47 | 133.20 - 145.41 | 0.2308 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.3807 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.2507 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.3584 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7791 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 1.0317 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.9376 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.8597 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.9421 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.2291 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.5714 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 89.38 and 160.21
| Yearly Target 1 | 73.37 |
| Yearly Target 2 | 105.39 |
| Yearly Target 3 | 144.2 |
| Yearly Target 4 | 176.22 |
| Yearly Target 5 | 215.03 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 137.41 (0.07%) | 138.04 | 112.18 - 183.01 | 0.6391 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.7814 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.1647 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.0901 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.9081 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7416 times | Thu 31 December 2020 | 253.39 (54.02%) | 166.00 | 108.14 - 272.31 | 1.331 times | Tue 31 December 2019 | 164.52 (-7.42%) | 174.59 | 141.79 - 224.30 | 1.0637 times | Mon 31 December 2018 | 177.71 (17.7%) | 151.13 | 137.95 - 217.15 | 0.6095 times | Wed 27 December 2017 | 150.98 (18.01%) | 128.80 | 124.92 - 165.93 | 0.6707 times | Fri 30 December 2016 | 127.94 (0%) | 77.03 | 77.03 - 139.92 | 0.6398 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 123, while middle bands are at 129 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuakerChemical in short term and the buy signal is strong.
QuakerChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuakerChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuakerChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.08 and QuakerChemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 137.65 |
| 12 day DMA | 139.11 |
| 20 day DMA | 134.69 |
| 35 day DMA | 129.04 |
| 50 day DMA | 133.31 |
| 100 day DMA | 143.89 |
| 150 day DMA | 140.36 |
| 200 day DMA | 138.52 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.28 | 138.72 | 136.86 |
| 12 day EMA | 137.1 | 137.04 | 136.06 |
| 20 day EMA | 135.72 | 135.54 | 134.81 |
| 35 day EMA | 136.93 | 136.9 | 136.57 |
| 50 day EMA | 137.38 | 137.38 | 137.17 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.65 | 138.29 | 137.97 |
| 12 day SMA | 139.11 | 138.55 | 137.51 |
| 20 day SMA | 134.69 | 133.85 | 132.75 |
| 35 day SMA | 129.04 | 128.57 | 128.13 |
| 50 day SMA | 133.31 | 134.04 | 134.68 |
| 100 day SMA | 143.89 | 143.84 | 143.76 |
| 150 day SMA | 140.36 | 140.35 | 140.32 |
| 200 day SMA | 138.52 | 138.47 | 138.41 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
