Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 159.89 and 163.15
| Intraday Target 1 | 157.17 |
| Intraday Target 2 | 159.34 |
| Intraday Target 3 | 160.43333333333 |
| Intraday Target 4 | 162.6 |
| Intraday Target 5 | 163.69 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.50 (0.73%) | 158.82 | 158.27 - 161.53 | 0.774 times | Thu 03 September 2026 | 160.33 (-1.54%) | 165.50 | 159.55 - 168.01 | 1.4141 times | Wed 02 September 2026 | 162.83 (0.39%) | 163.78 | 162.68 - 167.02 | 0.9989 times | Tue 01 September 2026 | 162.20 (-2.17%) | 164.77 | 161.48 - 165.04 | 1.3732 times | Mon 31 August 2026 | 165.80 (-0.07%) | 166.90 | 163.37 - 166.90 | 0.9086 times | Fri 28 August 2026 | 165.91 (0.97%) | 163.57 | 163.57 - 171.17 | 1.4204 times | Thu 27 August 2026 | 164.31 (-0.25%) | 163.56 | 162.22 - 165.91 | 0.5844 times | Wed 26 August 2026 | 164.72 (-0.01%) | 165.29 | 163.76 - 167.61 | 0.934 times | Tue 25 August 2026 | 164.74 (1.59%) | 164.11 | 161.06 - 165.59 | 0.8325 times | Mon 24 August 2026 | 162.16 (-0.53%) | 160.95 | 160.95 - 165.05 | 0.7599 times | Fri 21 August 2026 | 163.02 (-1.1%) | 163.49 | 162.12 - 167.84 | 0.9657 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 155.02 and 164.76
| Weekly Target 1 | 152.85 |
| Weekly Target 2 | 157.18 |
| Weekly Target 3 | 162.59333333333 |
| Weekly Target 4 | 166.92 |
| Weekly Target 5 | 172.33 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.50 (-2.66%) | 166.90 | 158.27 - 168.01 | 1.0774 times | Fri 28 August 2026 | 165.91 (1.77%) | 160.95 | 160.95 - 171.17 | 0.8927 times | Fri 21 August 2026 | 163.02 (-4.51%) | 169.20 | 162.12 - 171.30 | 1.1234 times | Fri 14 August 2026 | 170.72 (0.45%) | 168.17 | 167.73 - 175.14 | 1.1842 times | Fri 07 August 2026 | 169.95 (5.87%) | 165.00 | 156.34 - 175.07 | 1.0609 times | Fri 31 July 2026 | 160.52 (6%) | 153.70 | 146.46 - 167.64 | 1.225 times | Fri 24 July 2026 | 151.43 (0.54%) | 151.02 | 137.18 - 154.40 | 0.8303 times | Fri 17 July 2026 | 150.61 (1.7%) | 148.70 | 147.02 - 155.88 | 0.7002 times | Fri 10 July 2026 | 148.09 (-8.11%) | 160.79 | 144.57 - 161.96 | 0.9614 times | Thu 02 July 2026 | 161.16 (0.33%) | 159.62 | 152.41 - 163.48 | 0.9446 times | Fri 26 June 2026 | 160.63 (6.96%) | 149.15 | 146.19 - 160.73 | 1.7256 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 155.02 and 164.76
| Monthly Target 1 | 152.85 |
| Monthly Target 2 | 157.18 |
| Monthly Target 3 | 162.59333333333 |
| Monthly Target 4 | 166.92 |
| Monthly Target 5 | 172.33 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.50 (-2.59%) | 164.77 | 158.27 - 168.01 | 0.2207 times | Mon 31 August 2026 | 165.80 (3.29%) | 165.00 | 156.34 - 175.14 | 1.0907 times | Fri 31 July 2026 | 160.52 (1.04%) | 158.00 | 137.18 - 167.64 | 1.013 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.2621 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.1011 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.2885 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1672 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2072 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7271 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9223 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.875 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 136.84 and 207.67
| Yearly Target 1 | 81.4 |
| Yearly Target 2 | 121.45 |
| Yearly Target 3 | 152.23 |
| Yearly Target 4 | 192.28 |
| Yearly Target 5 | 223.06 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.50 (17.62%) | 138.04 | 112.18 - 183.01 | 1.1914 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.646 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.0891 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.0198 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.8336 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.6985 times | Thu 31 December 2020 | 253.39 (54.02%) | 166.00 | 108.14 - 272.31 | 1.2755 times | Tue 31 December 2019 | 164.52 (-7.42%) | 174.59 | 141.79 - 224.30 | 1.0193 times | Mon 31 December 2018 | 177.71 (17.7%) | 151.13 | 137.95 - 217.15 | 0.5841 times | Wed 27 December 2017 | 150.98 (18.01%) | 128.80 | 124.92 - 165.93 | 0.6427 times | Fri 30 December 2016 | 127.94 (0%) | 86.01 | 85.93 - 139.92 | 0.4023 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quaker Chemical KWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quaker Chemical KWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.43
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 159, while middle bands are at 163 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuakerChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuakerChemical in short term but the sell signal is initial and weak.
QuakerChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QuakerChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuakerChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.37 and QuakerChemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 162.53 |
| 12 day DMA | 163.53 |
| 20 day DMA | 165.9 |
| 35 day DMA | 162.53 |
| 50 day DMA | 159.97 |
| 100 day DMA | 151.04 |
| 150 day DMA | 148.23 |
| 200 day DMA | 146.88 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.25 | 162.62 | 163.76 |
| 12 day EMA | 163.55 | 163.92 | 164.57 |
| 20 day EMA | 163.7 | 163.93 | 164.31 |
| 35 day EMA | 161.91 | 161.93 | 162.02 |
| 50 day EMA | 159.51 | 159.43 | 159.39 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.53 | 163.41 | 164.21 |
| 12 day SMA | 163.53 | 163.99 | 164.37 |
| 20 day SMA | 165.9 | 166.33 | 166.67 |
| 35 day SMA | 162.53 | 162.22 | 162.06 |
| 50 day SMA | 159.97 | 159.87 | 159.74 |
| 100 day SMA | 151.04 | 150.71 | 150.38 |
| 150 day SMA | 148.23 | 148.19 | 148.13 |
| 200 day SMA | 146.88 | 146.75 | 146.63 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
