QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 136.86 and 141.18
| Intraday Target 1 | 134.73 |
| Intraday Target 2 | 136.87 |
| Intraday Target 3 | 139.04666666667 |
| Intraday Target 4 | 141.19 |
| Intraday Target 5 | 143.37 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 139.02 (0%) | 139.02 | 136.90 - 141.22 | 0.999 times | Thu 27 February 2025 | 139.02 (0.68%) | 137.69 | 137.09 - 141.56 | 0.6725 times | Wed 26 February 2025 | 138.08 (-4.38%) | 143.28 | 137.91 - 143.85 | 0.9495 times | Tue 25 February 2025 | 144.41 (2.61%) | 142.45 | 139.15 - 148.10 | 1.5835 times | Mon 24 February 2025 | 140.74 (-0.66%) | 143.11 | 140.18 - 143.69 | 0.9407 times | Fri 21 February 2025 | 141.68 (-2.55%) | 147.26 | 141.54 - 147.26 | 1.041 times | Thu 20 February 2025 | 145.39 (1.54%) | 143.60 | 141.57 - 145.96 | 1.1487 times | Wed 19 February 2025 | 143.18 (0%) | 140.88 | 140.88 - 143.93 | 0.8303 times | Wed 19 February 2025 | 143.18 (-0.12%) | 140.88 | 140.88 - 143.93 | 0.8303 times | Tue 18 February 2025 | 143.35 (2.43%) | 139.59 | 139.44 - 143.74 | 1.0044 times | Fri 14 February 2025 | 139.95 (-0.72%) | 142.73 | 139.64 - 142.73 | 0.871 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 132.36 and 143.56
| Weekly Target 1 | 130.14 |
| Weekly Target 2 | 134.58 |
| Weekly Target 3 | 141.34 |
| Weekly Target 4 | 145.78 |
| Weekly Target 5 | 152.54 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 139.02 (-1.88%) | 143.11 | 136.90 - 148.10 | 1.4358 times | Fri 21 February 2025 | 141.68 (-1.05%) | 140.88 | 140.88 - 147.26 | 0.8427 times | Wed 19 February 2025 | 143.18 (2.31%) | 139.59 | 139.44 - 143.93 | 0.512 times | Fri 14 February 2025 | 139.95 (3.18%) | 137.07 | 136.03 - 142.73 | 1.0859 times | Fri 07 February 2025 | 135.64 (-3.92%) | 138.02 | 132.26 - 139.46 | 1.2573 times | Fri 31 January 2025 | 141.18 (2.03%) | 139.27 | 137.86 - 144.76 | 1.147 times | Fri 24 January 2025 | 138.37 (1.47%) | 137.11 | 136.49 - 140.68 | 1.2485 times | Fri 17 January 2025 | 136.37 (0%) | 134.15 | 133.22 - 137.27 | 0.5199 times | Fri 17 January 2025 | 136.37 (5.62%) | 125.10 | 125.10 - 137.27 | 1.6459 times | Mon 13 January 2025 | 129.11 (3.21%) | 125.10 | 125.10 - 129.15 | 0.305 times | Fri 10 January 2025 | 125.10 (-4.69%) | 131.55 | 124.66 - 131.75 | 1.2959 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 135.64 and 151.48
| Monthly Target 1 | 123.95 |
| Monthly Target 2 | 131.49 |
| Monthly Target 3 | 139.79333333333 |
| Monthly Target 4 | 147.33 |
| Monthly Target 5 | 155.63 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 139.02 (-1.53%) | 138.02 | 132.26 - 148.10 | 1.0828 times | Fri 31 January 2025 | 141.18 (0.3%) | 141.28 | 124.66 - 144.76 | 1.6261 times | Tue 31 December 2024 | 140.76 (-10.8%) | 159.30 | 137.00 - 161.46 | 1.0448 times | Tue 26 November 2024 | 157.80 (4.1%) | 156.13 | 153.54 - 180.97 | 0.9149 times | Thu 31 October 2024 | 151.58 (-10.04%) | 167.34 | 151.31 - 167.70 | 0.832 times | Mon 30 September 2024 | 168.49 (-0.46%) | 167.49 | 157.31 - 174.46 | 0.9738 times | Fri 30 August 2024 | 169.27 (-6.77%) | 183.13 | 156.34 - 183.25 | 0.7806 times | Wed 31 July 2024 | 181.57 (6.99%) | 169.46 | 165.03 - 193.74 | 0.945 times | Fri 28 June 2024 | 169.70 (-6.42%) | 183.12 | 164.74 - 183.12 | 0.9909 times | Fri 31 May 2024 | 181.35 (-2.78%) | 188.19 | 177.24 - 197.03 | 0.809 times | Tue 30 April 2024 | 186.53 (-9.12%) | 206.13 | 185.07 - 207.33 | 0.585 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quaker Chemical KWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quaker Chemical KWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quaker Chemical KWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.28
Munafa value: 41 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 138 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuakerChemical in short term and the sell signal is strong.
QuakerChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuakerChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuakerChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.08 and QuakerChemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 140.25 |
| 12 day DMA | 141.58 |
| 20 day DMA | 139.89 |
| 35 day DMA | 138.91 |
| 50 day DMA | 137.99 |
| 100 day DMA | 148.97 |
| 150 day DMA | 154.41 |
| 200 day DMA | 159.92 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.01 | 140.5 | 141.24 |
| 12 day EMA | 140.55 | 140.83 | 141.16 |
| 20 day EMA | 140.3 | 140.44 | 140.59 |
| 35 day EMA | 139.66 | 139.7 | 139.74 |
| 50 day EMA | 138.96 | 138.96 | 138.96 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.25 | 140.79 | 142.06 |
| 12 day SMA | 141.58 | 141.51 | 141.51 |
| 20 day SMA | 139.89 | 140 | 140.1 |
| 35 day SMA | 138.91 | 138.62 | 138.23 |
| 50 day SMA | 137.99 | 138.03 | 138.13 |
| 100 day SMA | 148.97 | 149.23 | 149.45 |
| 150 day SMA | 154.41 | 154.68 | 154.97 |
| 200 day SMA | 159.92 | 160.2 | 160.46 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
