Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 149.91 and 156.39
| Intraday Target 1 | 148.74 |
| Intraday Target 2 | 151.07 |
| Intraday Target 3 | 155.21666666667 |
| Intraday Target 4 | 157.55 |
| Intraday Target 5 | 161.7 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 153.41 (-3.78%) | 158.38 | 152.88 - 159.36 | 1.0612 times | Mon 06 July 2026 | 159.43 (-1.07%) | 160.79 | 157.34 - 161.96 | 0.8079 times | Thu 02 July 2026 | 161.16 (-0.06%) | 162.11 | 159.10 - 163.48 | 0.6304 times | Wed 01 July 2026 | 161.25 (1.5%) | 158.00 | 156.20 - 162.50 | 0.6894 times | Tue 30 June 2026 | 158.87 (1.4%) | 158.08 | 157.00 - 162.20 | 0.922 times | Mon 29 June 2026 | 156.68 (-2.46%) | 159.62 | 152.41 - 159.62 | 0.8233 times | Fri 26 June 2026 | 160.63 (2.58%) | 155.70 | 152.74 - 160.73 | 3.0813 times | Thu 25 June 2026 | 156.59 (1.91%) | 153.70 | 153.54 - 156.70 | 0.4758 times | Wed 24 June 2026 | 153.66 (4.88%) | 146.19 | 146.19 - 154.10 | 0.9648 times | Tue 23 June 2026 | 146.51 (-2.48%) | 148.76 | 146.35 - 151.87 | 0.5439 times | Mon 22 June 2026 | 150.24 (0.04%) | 149.15 | 148.48 - 151.13 | 0.5335 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 148.61 and 157.69
| Weekly Target 1 | 147 |
| Weekly Target 2 | 150.21 |
| Weekly Target 3 | 156.08333333333 |
| Weekly Target 4 | 159.29 |
| Weekly Target 5 | 165.16 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 153.41 (-4.81%) | 160.79 | 152.88 - 161.96 | 0.5738 times | Thu 02 July 2026 | 161.16 (0.33%) | 159.62 | 152.41 - 163.48 | 0.9409 times | Fri 26 June 2026 | 160.63 (6.96%) | 149.15 | 146.19 - 160.73 | 1.7188 times | Thu 18 June 2026 | 150.18 (3.96%) | 146.52 | 143.35 - 151.38 | 0.8277 times | Fri 12 June 2026 | 144.46 (2.68%) | 142.70 | 136.35 - 147.12 | 1.1361 times | Fri 05 June 2026 | 140.69 (-1.98%) | 144.19 | 138.36 - 145.91 | 0.8991 times | Fri 29 May 2026 | 143.53 (1.19%) | 143.65 | 142.74 - 149.11 | 0.7822 times | Fri 22 May 2026 | 141.84 (2.79%) | 138.38 | 130.36 - 142.49 | 1.0852 times | Fri 15 May 2026 | 137.99 (-6.47%) | 149.33 | 137.29 - 150.58 | 1.0272 times | Fri 08 May 2026 | 147.54 (3.59%) | 140.40 | 133.20 - 147.75 | 1.0091 times | Fri 01 May 2026 | 142.43 (1.13%) | 142.73 | 131.35 - 145.41 | 1.4191 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 147.85 and 158.45
| Monthly Target 1 | 145.99 |
| Monthly Target 2 | 149.7 |
| Monthly Target 3 | 156.59 |
| Monthly Target 4 | 160.3 |
| Monthly Target 5 | 167.19 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 153.41 (-3.44%) | 158.00 | 152.88 - 163.48 | 0.2539 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.3273 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.158 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.3551 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.2276 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2695 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7647 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.97 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.9202 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7536 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.9247 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 132.8 and 203.63
| Yearly Target 1 | 78.7 |
| Yearly Target 2 | 116.06 |
| Yearly Target 3 | 149.53333333333 |
| Yearly Target 4 | 186.89 |
| Yearly Target 5 | 220.36 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 153.41 (11.73%) | 138.04 | 112.18 - 183.01 | 0.9438 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.6922 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.1197 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.0484 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.857 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7182 times | Thu 31 December 2020 | 253.39 (54.02%) | 166.00 | 108.14 - 272.31 | 1.3113 times | Tue 31 December 2019 | 164.52 (-7.42%) | 174.59 | 141.79 - 224.30 | 1.048 times | Mon 31 December 2018 | 177.71 (17.7%) | 151.13 | 137.95 - 217.15 | 0.6005 times | Wed 27 December 2017 | 150.98 (18.01%) | 128.80 | 124.92 - 165.93 | 0.6608 times | Fri 30 December 2016 | 127.94 (0%) | 88.41 | 81.12 - 139.92 | 0.5268 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quaker Chemical KWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quaker Chemical KWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.79
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 138, while middle bands are at 145 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuakerChemical in short term and the buy signal is strong.
QuakerChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuakerChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuakerChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.72 and QuakerChemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 158.82 |
| 12 day DMA | 155.72 |
| 20 day DMA | 151.18 |
| 35 day DMA | 147.07 |
| 50 day DMA | 145.15 |
| 100 day DMA | 141.93 |
| 150 day DMA | 143.86 |
| 200 day DMA | 141.39 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.31 | 159.26 | 159.17 |
| 12 day EMA | 155.4 | 155.76 | 155.09 |
| 20 day EMA | 152.71 | 152.64 | 151.93 |
| 35 day EMA | 149.26 | 149.02 | 148.41 |
| 50 day EMA | 146.06 | 145.76 | 145.2 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.82 | 159.48 | 159.72 |
| 12 day SMA | 155.72 | 155.28 | 154.4 |
| 20 day SMA | 151.18 | 150.55 | 149.61 |
| 35 day SMA | 147.07 | 146.76 | 146.26 |
| 50 day SMA | 145.15 | 144.85 | 144.4 |
| 100 day SMA | 141.93 | 142.1 | 142.21 |
| 150 day SMA | 143.86 | 143.74 | 143.57 |
| 200 day SMA | 141.39 | 141.33 | 141.25 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
