Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 160.54 and 168.03
| Intraday Target 1 | 159.08 |
| Intraday Target 2 | 161.99 |
| Intraday Target 3 | 166.57333333333 |
| Intraday Target 4 | 169.48 |
| Intraday Target 5 | 174.06 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 164.89 (-2.98%) | 168.93 | 163.67 - 171.16 | 0.9762 times | Mon 17 August 2026 | 169.96 (-0.45%) | 169.20 | 167.01 - 171.00 | 1.0565 times | Fri 14 August 2026 | 170.72 (-0.41%) | 169.98 | 167.83 - 172.61 | 0.8306 times | Thu 13 August 2026 | 171.43 (1.51%) | 170.12 | 169.54 - 172.43 | 1.0577 times | Wed 12 August 2026 | 168.88 (-1.18%) | 172.83 | 168.39 - 174.50 | 1.3533 times | Tue 11 August 2026 | 170.90 (-0.56%) | 173.52 | 170.66 - 175.14 | 1.1935 times | Mon 10 August 2026 | 171.87 (1.13%) | 168.17 | 167.73 - 172.13 | 0.8269 times | Fri 07 August 2026 | 169.95 (1.58%) | 167.62 | 167.62 - 173.30 | 1.0342 times | Thu 06 August 2026 | 167.31 (-2.17%) | 171.67 | 166.82 - 173.35 | 0.9324 times | Wed 05 August 2026 | 171.02 (-1.29%) | 172.54 | 170.72 - 174.82 | 0.7387 times | Tue 04 August 2026 | 173.26 (3.25%) | 169.45 | 156.34 - 175.07 | 1.0497 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 160.54 and 168.03
| Weekly Target 1 | 159.08 |
| Weekly Target 2 | 161.99 |
| Weekly Target 3 | 166.57333333333 |
| Weekly Target 4 | 169.48 |
| Weekly Target 5 | 174.06 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 164.89 (-3.41%) | 169.20 | 163.67 - 171.16 | 0.4611 times | Fri 14 August 2026 | 170.72 (0.45%) | 168.17 | 167.73 - 175.14 | 1.1936 times | Fri 07 August 2026 | 169.95 (5.87%) | 165.00 | 156.34 - 175.07 | 1.0693 times | Fri 31 July 2026 | 160.52 (6%) | 153.70 | 146.46 - 167.64 | 1.2348 times | Fri 24 July 2026 | 151.43 (0.54%) | 151.02 | 137.18 - 154.40 | 0.837 times | Fri 17 July 2026 | 150.61 (1.7%) | 148.70 | 147.02 - 155.88 | 0.7058 times | Fri 10 July 2026 | 148.09 (-8.11%) | 160.79 | 144.57 - 161.96 | 0.9691 times | Thu 02 July 2026 | 161.16 (0.33%) | 159.62 | 152.41 - 163.48 | 0.9522 times | Fri 26 June 2026 | 160.63 (6.96%) | 149.15 | 146.19 - 160.73 | 1.7394 times | Thu 18 June 2026 | 150.18 (3.96%) | 146.52 | 143.35 - 151.38 | 0.8377 times | Fri 12 June 2026 | 144.46 (2.68%) | 142.70 | 136.35 - 147.12 | 1.1497 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 151.22 and 170.02
| Monthly Target 1 | 146.66 |
| Monthly Target 2 | 155.77 |
| Monthly Target 3 | 165.45666666667 |
| Monthly Target 4 | 174.57 |
| Monthly Target 5 | 184.26 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 164.89 (2.72%) | 165.00 | 156.34 - 175.14 | 0.6491 times | Fri 31 July 2026 | 160.52 (1.04%) | 158.00 | 137.18 - 167.64 | 0.9905 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.2341 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.0766 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.2599 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1413 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.1803 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.711 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9018 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8555 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7007 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 138.54 and 209.37
| Yearly Target 1 | 82.53 |
| Yearly Target 2 | 123.71 |
| Yearly Target 3 | 153.36 |
| Yearly Target 4 | 194.54 |
| Yearly Target 5 | 224.19 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 164.89 (20.09%) | 138.04 | 112.18 - 183.01 | 1.1159 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.6601 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.0985 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.0285 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.8407 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7045 times | Thu 31 December 2020 | 253.39 (54.02%) | 166.00 | 108.14 - 272.31 | 1.2864 times | Tue 31 December 2019 | 164.52 (-7.42%) | 174.59 | 141.79 - 224.30 | 1.0281 times | Mon 31 December 2018 | 177.71 (17.7%) | 151.13 | 137.95 - 217.15 | 0.5891 times | Wed 27 December 2017 | 150.98 (18.01%) | 128.80 | 124.92 - 165.93 | 0.6482 times | Fri 30 December 2016 | 127.94 (0%) | 91.18 | 82.41 - 139.92 | 0.4334 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quaker Chemical KWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.23
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 181 and lower is at 146, while middle bands are at 155 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuakerChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuakerChemical in short term but the sell signal is initial and weak.
QuakerChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuakerChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuakerChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.64 and QuakerChemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 169.18 |
| 12 day DMA | 169.83 |
| 20 day DMA | 163.01 |
| 35 day DMA | 158.62 |
| 50 day DMA | 155.62 |
| 100 day DMA | 146.04 |
| 150 day DMA | 147.5 |
| 200 day DMA | 144.98 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.42 | 170.19 | 170.31 |
| 12 day EMA | 167.18 | 167.6 | 167.17 |
| 20 day EMA | 164.32 | 164.26 | 163.66 |
| 35 day EMA | 160.19 | 159.91 | 159.32 |
| 50 day EMA | 155.85 | 155.48 | 154.89 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.18 | 170.38 | 170.76 |
| 12 day SMA | 169.83 | 169.47 | 168.22 |
| 20 day SMA | 163.01 | 162.31 | 161.22 |
| 35 day SMA | 158.62 | 158.38 | 158.12 |
| 50 day SMA | 155.62 | 155.14 | 154.55 |
| 100 day SMA | 146.04 | 145.65 | 145.16 |
| 150 day SMA | 147.5 | 147.4 | 147.26 |
| 200 day SMA | 144.98 | 144.83 | 144.65 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
