Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 135.44 and 138.21
| Intraday Target 1 | 134.82 |
| Intraday Target 2 | 136.06 |
| Intraday Target 3 | 137.58666666667 |
| Intraday Target 4 | 138.83 |
| Intraday Target 5 | 140.36 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 137.31 (-4.28%) | 139.11 | 136.34 - 139.11 | 0.6743 times | Mon 29 December 2025 | 143.45 (0%) | 144.24 | 142.87 - 144.65 | 0.7922 times | Mon 29 December 2025 | 143.45 (-0.72%) | 144.24 | 142.87 - 144.66 | 0.7922 times | Fri 26 December 2025 | 144.49 (1.09%) | 142.67 | 141.45 - 145.30 | 0.191 times | Wed 24 December 2025 | 142.93 (-0.48%) | 143.91 | 141.58 - 144.87 | 0.7296 times | Tue 23 December 2025 | 143.62 (-0.01%) | 143.12 | 141.73 - 146.03 | 1.1767 times | Mon 22 December 2025 | 143.64 (-0.87%) | 145.51 | 143.05 - 147.03 | 0.9654 times | Fri 19 December 2025 | 144.90 (0.72%) | 142.93 | 142.16 - 144.90 | 2.1161 times | Thu 18 December 2025 | 143.87 (2.88%) | 140.54 | 138.65 - 146.16 | 1.2619 times | Wed 17 December 2025 | 139.84 (1.77%) | 136.69 | 136.69 - 141.85 | 1.3006 times | Tue 16 December 2025 | 137.41 (-1.12%) | 139.22 | 136.34 - 139.90 | 0.6963 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 132.67 and 140.98
| Weekly Target 1 | 131.12 |
| Weekly Target 2 | 134.22 |
| Weekly Target 3 | 139.43333333333 |
| Weekly Target 4 | 142.53 |
| Weekly Target 5 | 147.74 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 137.31 (-4.28%) | 144.24 | 136.34 - 144.65 | 0.4086 times | Mon 29 December 2025 | 143.45 (-0.72%) | 144.24 | 142.87 - 144.66 | 0.2207 times | Fri 26 December 2025 | 144.49 (-0.28%) | 145.51 | 141.45 - 147.03 | 0.8533 times | Fri 19 December 2025 | 144.90 (4.25%) | 140.79 | 136.34 - 146.16 | 1.6755 times | Fri 12 December 2025 | 138.99 (3.23%) | 134.42 | 132.16 - 143.90 | 1.1401 times | Fri 05 December 2025 | 134.64 (-2.33%) | 136.51 | 133.49 - 139.30 | 0.9409 times | Fri 28 November 2025 | 137.85 (3.68%) | 131.79 | 130.35 - 144.21 | 0.9881 times | Fri 21 November 2025 | 132.96 (-0.11%) | 132.86 | 124.36 - 136.02 | 1.2901 times | Fri 14 November 2025 | 133.11 (-3.45%) | 138.18 | 132.39 - 143.62 | 1.3566 times | Fri 07 November 2025 | 137.87 (-0.73%) | 131.29 | 128.22 - 138.04 | 1.1262 times | Fri 31 October 2025 | 138.89 (0%) | 131.25 | 129.27 - 143.25 | 0.4667 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 134.74 and 149.61
| Monthly Target 1 | 123.96 |
| Monthly Target 2 | 130.64 |
| Monthly Target 3 | 138.83333333333 |
| Monthly Target 4 | 145.51 |
| Monthly Target 5 | 153.7 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.8928 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8113 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.744 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8152 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.0636 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.3597 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.1151 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.0396 times | Wed 30 April 2025 | 105.94 (-14.29%) | 123.29 | 95.91 - 124.63 | 1.1731 times | Mon 31 March 2025 | 123.61 (-11.08%) | 140.44 | 122.02 - 142.52 | 0.9857 times | Fri 28 February 2025 | 139.02 (-1.53%) | 138.02 | 132.26 - 148.10 | 0.8205 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 90.17 and 143.06
| Yearly Target 1 | 74.45 |
| Yearly Target 2 | 105.88 |
| Yearly Target 3 | 127.34 |
| Yearly Target 4 | 158.77 |
| Yearly Target 5 | 180.23 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.761 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.1514 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.0777 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.8978 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7331 times | Thu 31 December 2020 | 253.39 (54.02%) | 166.00 | 108.14 - 272.31 | 1.3158 times | Tue 31 December 2019 | 164.52 (-7.42%) | 174.59 | 141.79 - 224.30 | 1.0515 times | Mon 31 December 2018 | 177.71 (17.7%) | 151.13 | 137.95 - 217.15 | 0.6026 times | Wed 27 December 2017 | 150.98 (18.01%) | 128.80 | 124.92 - 165.93 | 0.663 times | Fri 30 December 2016 | 127.94 (65.6%) | 76.00 | 68.20 - 139.92 | 0.7462 times | Thu 31 December 2015 | 77.26 (0%) | 78.05 | 76.30 - 85.99 | 0.1416 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quaker Chemical KWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quaker Chemical KWR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quaker Chemical KWR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quaker Chemical KWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.27
Munafa value: 5 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 136 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuakerChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuakerChemical in short term but the sell signal is initial and weak.
QuakerChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuakerChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuakerChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.95 and QuakerChemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 142.33 |
| 12 day DMA | 141.99 |
| 20 day DMA | 139.88 |
| 35 day DMA | 137.41 |
| 50 day DMA | 136.38 |
| 100 day DMA | 136.54 |
| 150 day DMA | 130.12 |
| 200 day DMA | 125.19 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.4 | 143.44 | 143.44 |
| 12 day EMA | 141.36 | 142.1 | 141.86 |
| 20 day EMA | 140.23 | 140.54 | 140.23 |
| 35 day EMA | 138.48 | 138.55 | 138.26 |
| 50 day EMA | 136.55 | 136.52 | 136.24 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.33 | 143.59 | 143.63 |
| 12 day SMA | 141.99 | 142.13 | 142.03 |
| 20 day SMA | 139.88 | 139.76 | 139.38 |
| 35 day SMA | 137.41 | 137.49 | 137.33 |
| 50 day SMA | 136.38 | 136.28 | 136.02 |
| 100 day SMA | 136.54 | 136.41 | 136.23 |
| 150 day SMA | 130.12 | 129.9 | 129.65 |
| 200 day SMA | 125.19 | 125.16 | 125.11 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
