Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Eldorado Gold Corporation EGO technical analysis buy or sell
Munafa technical analysis Eldorado Gold Corporation EGO technical analysis buy or sell Analysis of Eldorado Gold Corporation EGO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 31.37 | 33.10 | 33.10 | 30.80 |
| 19 Thu Mar | 32.33 | 33.56 | 34.80 | 31.02 |
| 17 Tue Mar | 37.11 | 37.53 | 38.31 | 36.81 |
| 16 Mon Mar | 37.59 | 36.80 | 37.90 | 36.58 |
| 13 Fri Mar | 36.77 | 38.63 | 38.72 | 36.56 |
Stock of Eldorado Gold Corporation closed at 31.37 and it opened at 33.10
It moved inside a range of 30.80 and 33.10
52 week High is 51.16 and 52 week Low is 17.18
Financial Year High is 31.37 and Low is 30.80
This year High is 51.16 and Low is 30.80
Eldorado Gold Corporation EGO Daily Analysis to buy or sell
As per my analysis of Eldorado Gold Corporation EGO, 12 day returns for Eldorado Gold Corporation EGO have been negative, with total returns of -10.27, which is -24.66% with investment starting at 41.64.
An investment of 100,000 bucks in Eldorado Gold Corporation would have become 75340 bucks today.
Eldorado Gold Corporation EGO moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 3.51% of returns per day.
Eldorado Gold Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eldorado Gold Corporation EGO at this time.
It appears as if Eldorado Gold Corporation EGO gave a large move recently.
Stock of Eldorado Gold Corporation (EGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Eldorado Gold Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.8, for a target of 36.7 or 40.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eldorado Gold Corporation EGO
Candle stick analysis of Eldorado Gold Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eldorado Gold Corporation are:
HL: 7.5 HC: 5.5 LC: 1.9 OC: 0
Eldorado Gold Corporation is moving towards a low expiry
Eldorado Gold Corporation is forming a DOJI candle
Candle stick analysis of Eldorado Gold Corporation as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eldorado Gold Corporation are:
HL: 12.2 HC: 7.6 LC: 4.2 OC: 3.7
Eldorado Gold Corporation is moving towards a low expiry
Candle stick analysis of Eldorado Gold Corporation as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eldorado Gold Corporation are:
HL: 4.1 HC: 3.2 LC: 0.8 OC: 2.1
Eldorado Gold Corporation is moving towards a low expiry
Candle stick analysis of Eldorado Gold Corporation as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eldorado Gold Corporation are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 3
Eldorado Gold Corporation is moving towards a high expiry
Candle stick analysis of Eldorado Gold Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eldorado Gold Corporation are:
HL: 5.9 HC: 5.3 LC: 0.6 OC: 0.2
Eldorado Gold Corporation is moving towards a low expiry
Eldorado Gold Corporation is forming a DOJI candle
Eldorado Gold Corporation EGO Weekly Analysis to buy or sell
As per my analysis of Eldorado Gold Corporation EGO, 12 week returns for Eldorado Gold Corporation EGO have been negative, with total returns of -6.91, which is -18.05% with investment starting at 38.28.
An investment of 100,000 bucks in Eldorado Gold Corporation would have become 81950 bucks today.
Eldorado Gold Corporation EGO moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 10.84% of returns per week.
Weekly Candle Stick analysis of Eldorado Gold Corporation EGO
Candle stick analysis of Eldorado Gold Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eldorado Gold Corporation are:
HL: 24.4 HC: 22.1 LC: 1.9 OC: 4.1
Eldorado Gold Corporation is moving towards a low expiry
Candle stick analysis of Eldorado Gold Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eldorado Gold Corporation are:
HL: 17.5 HC: 16.8 LC: 0.6 OC: 9.7
Eldorado Gold Corporation is moving towards a low expiry
Candle stick analysis of Eldorado Gold Corporation as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eldorado Gold Corporation are:
HL: 20.8 HC: 16.5 LC: 3.7 OC: 1.1
Eldorado Gold Corporation is moving towards a low expiry
Candle stick analysis of Eldorado Gold Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eldorado Gold Corporation are:
HL: 11.9 HC: 0.8 LC: 11.1 OC: 7.4
Eldorado Gold Corporation is moving towards a high expiry
Candle stick analysis of Eldorado Gold Corporation as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eldorado Gold Corporation are:
HL: 12.8 HC: 11.3 LC: 1.4 OC: 7.8
Eldorado Gold Corporation is moving towards a low expiry
Eldorado Gold Corporation EGO Monthly Analysis to buy or sell
As per my analysis of Eldorado Gold Corporation EGO, 12 month returns for Eldorado Gold Corporation EGO have been positive, with total returns of 12.3, which is 64.5% with investment starting at 19.07.
An investment of 100,000 bucks in Eldorado Gold Corporation would have become 164500 bucks today.
Eldorado Gold Corporation EGO moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 14.66% of returns per month.
Monthly Candle Stick analysis of Eldorado Gold Corporation EGO
Candle stick analysis of Eldorado Gold Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eldorado Gold Corporation are:
HL: 53.1 HC: 50.3 LC: 1.9 OC: 1.1
Eldorado Gold Corporation is moving towards a low expiry
Candle stick analysis of Eldorado Gold Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eldorado Gold Corporation are:
HL: 32.4 HC: 3.8 LC: 27.5 OC: 19
Eldorado Gold Corporation is moving towards a high expiry
Candle stick analysis of Eldorado Gold Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eldorado Gold Corporation are:
HL: 48.9 HC: 19.2 LC: 25 OC: 44.5
Eldorado Gold Corporation is moving towards a high expiry
Candle stick analysis of Eldorado Gold Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eldorado Gold Corporation are:
HL: 25.3 HC: 5.3 LC: 19 OC: 18.4
Eldorado Gold Corporation is moving towards a high expiry
Candle stick analysis of Eldorado Gold Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eldorado Gold Corporation are:
HL: 27.8 HC: 0.4 LC: 27.3 OC: 25.1
Eldorado Gold Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Eldorado Gold Corporation EGO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
