Munafa Stock Market Course + Intraday & FNO calls 
ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 21.1 and 21.67
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 21.21 |
| Intraday Target 3 | 21.563333333333 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 22.13 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.42 (-2.41%) | 21.92 | 21.35 - 21.92 | 0.4921 times | Thu 13 August 2026 | 21.95 (-0.68%) | 22.24 | 21.63 - 22.32 | 0.6287 times | Wed 12 August 2026 | 22.10 (-2.51%) | 22.96 | 22.03 - 22.98 | 0.727 times | Tue 11 August 2026 | 22.67 (-0.7%) | 22.77 | 22.51 - 23.18 | 0.7681 times | Mon 10 August 2026 | 22.83 (-2.06%) | 22.96 | 22.67 - 23.46 | 0.9327 times | Fri 07 August 2026 | 23.31 (1.97%) | 22.85 | 22.80 - 23.59 | 0.9104 times | Thu 06 August 2026 | 22.86 (0.44%) | 22.59 | 22.33 - 22.90 | 0.9585 times | Wed 05 August 2026 | 22.76 (-0.39%) | 22.70 | 22.07 - 23.15 | 1.2048 times | Tue 04 August 2026 | 22.85 (2.79%) | 21.99 | 21.88 - 23.32 | 1.4242 times | Mon 03 August 2026 | 22.23 (5.71%) | 21.46 | 21.29 - 22.42 | 1.9535 times | Fri 31 July 2026 | 21.03 (-0.57%) | 21.15 | 20.47 - 21.17 | 1.1608 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 20.33 and 22.44
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 22.076666666667 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.42 (-8.11%) | 22.96 | 21.35 - 23.46 | 0.6453 times | Fri 07 August 2026 | 23.31 (10.84%) | 21.46 | 21.29 - 23.59 | 1.1732 times | Fri 31 July 2026 | 21.03 (25.03%) | 16.95 | 16.51 - 22.12 | 1.9519 times | Fri 24 July 2026 | 16.82 (5.26%) | 15.94 | 15.48 - 16.93 | 1.1422 times | Fri 17 July 2026 | 15.98 (0.95%) | 15.84 | 14.92 - 16.69 | 0.8399 times | Fri 10 July 2026 | 15.83 (-0.57%) | 16.00 | 14.96 - 16.15 | 0.3829 times | Thu 02 July 2026 | 15.92 (-5.24%) | 16.80 | 15.43 - 16.80 | 0.5571 times | Fri 26 June 2026 | 16.80 (0.06%) | 16.62 | 15.52 - 16.95 | 1.1779 times | Thu 18 June 2026 | 16.79 (-5.03%) | 17.90 | 16.54 - 18.20 | 0.9195 times | Fri 12 June 2026 | 17.68 (14.88%) | 15.43 | 15.18 - 17.93 | 1.2103 times | Fri 05 June 2026 | 15.39 (-5.58%) | 16.13 | 15.11 - 16.97 | 1.3389 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 20.21 and 22.51
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 22.1 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.42 (1.85%) | 21.46 | 21.29 - 23.59 | 0.4422 times | Fri 31 July 2026 | 21.03 (34.12%) | 15.70 | 14.92 - 22.12 | 1.1075 times | Tue 30 June 2026 | 15.68 (-3.8%) | 16.13 | 15.11 - 18.20 | 1.2076 times | Fri 29 May 2026 | 16.30 (18.89%) | 13.80 | 12.77 - 16.48 | 0.9701 times | Thu 30 April 2026 | 13.71 (-4.66%) | 14.50 | 11.73 - 15.78 | 0.9608 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.0845 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.4763 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9635 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9669 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.8206 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1387 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 16.58 and 28.44
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 14.24 |
| Yearly Target 3 | 18.913333333333 |
| Yearly Target 4 | 26.1 |
| Yearly Target 5 | 30.77 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.42 (23.1%) | 17.41 | 11.73 - 23.59 | 0.8183 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.4327 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.6834 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7128 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.6805 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9003 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.1452 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.0907 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 0.9459 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.5903 times | Fri 30 December 2016 | 65.55 (0%) | 63.46 | 50.30 - 69.75 | 0.3667 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Clearwater Paper CLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.3
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 18 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClearwaterPaper in short term but the sell signal is initial and weak.
ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearwaterPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.26 |
| 20 day DMA | 20.33 |
| 35 day DMA | 18.36 |
| 50 day DMA | 17.79 |
| 100 day DMA | 16.14 |
| 150 day DMA | 16.24 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.3 | 22.47 |
| 12 day EMA | 21.58 | 21.61 | 21.55 |
| 20 day EMA | 20.65 | 20.57 | 20.43 |
| 35 day EMA | 19.45 | 19.33 | 19.18 |
| 50 day EMA | 18.11 | 17.98 | 17.82 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.57 | 22.75 |
| 12 day SMA | 22.26 | 22.28 | 21.9 |
| 20 day SMA | 20.33 | 20.05 | 19.77 |
| 35 day SMA | 18.36 | 18.23 | 18.08 |
| 50 day SMA | 17.79 | 17.69 | 17.59 |
| 100 day SMA | 16.14 | 16.06 | 15.96 |
| 150 day SMA | 16.24 | 16.22 | 16.19 |
| 200 day SMA | 16.7 | 16.69 | 16.68 |
Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
