ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 13.78 and 14.2
| Intraday Target 1 | 13.67 |
| Intraday Target 2 | 13.88 |
| Intraday Target 3 | 14.093333333333 |
| Intraday Target 4 | 14.3 |
| Intraday Target 5 | 14.51 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.08 (-1.05%) | 14.31 | 13.89 - 14.31 | 0.6514 times | Thu 21 May 2026 | 14.23 (4.71%) | 13.42 | 13.37 - 14.36 | 1.0004 times | Wed 20 May 2026 | 13.59 (0.74%) | 13.51 | 13.31 - 14.08 | 1.1423 times | Tue 19 May 2026 | 13.49 (-0.95%) | 13.54 | 13.26 - 13.67 | 1.4733 times | Mon 18 May 2026 | 13.62 (2.79%) | 13.18 | 13.12 - 13.80 | 1.2515 times | Fri 15 May 2026 | 13.25 (-3.43%) | 13.58 | 13.24 - 13.74 | 0.809 times | Thu 14 May 2026 | 13.72 (1.55%) | 13.59 | 13.51 - 13.97 | 0.487 times | Wed 13 May 2026 | 13.51 (-0.59%) | 13.46 | 13.46 - 13.76 | 0.8929 times | Tue 12 May 2026 | 13.59 (1.27%) | 13.28 | 13.12 - 13.82 | 1.2785 times | Mon 11 May 2026 | 13.42 (-1.83%) | 13.60 | 13.35 - 13.77 | 1.0139 times | Fri 08 May 2026 | 13.67 (0.07%) | 13.62 | 13.40 - 13.88 | 0.7274 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 13.6 and 14.84
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.853333333333 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.08 (6.26%) | 13.18 | 13.12 - 14.36 | 1.1012 times | Fri 15 May 2026 | 13.25 (-3.07%) | 13.60 | 13.12 - 13.97 | 0.8942 times | Fri 08 May 2026 | 13.67 (2.63%) | 13.15 | 12.77 - 14.56 | 1.0294 times | Fri 01 May 2026 | 13.32 (-8.95%) | 14.56 | 11.73 - 14.98 | 2.0453 times | Fri 24 April 2026 | 14.63 (-2.47%) | 14.95 | 14.14 - 15.52 | 0.7379 times | Fri 17 April 2026 | 15.00 (0.81%) | 14.78 | 14.71 - 15.74 | 0.6801 times | Fri 10 April 2026 | 14.88 (0.13%) | 14.76 | 14.25 - 15.78 | 0.7161 times | Thu 02 April 2026 | 14.86 (4.87%) | 14.50 | 13.86 - 15.07 | 0.9734 times | Fri 27 March 2026 | 14.17 (13.91%) | 12.75 | 12.69 - 14.66 | 1.0227 times | Fri 20 March 2026 | 12.44 (-5.11%) | 13.26 | 12.44 - 13.70 | 0.7998 times | Fri 13 March 2026 | 13.11 (-10.94%) | 14.45 | 12.84 - 14.76 | 1.4471 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 13.43 and 15.22
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.803333333333 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.08 (2.7%) | 13.80 | 12.77 - 14.56 | 0.7076 times | Thu 30 April 2026 | 13.71 (-4.66%) | 14.50 | 11.73 - 15.78 | 0.9296 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.0492 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.4283 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9322 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9355 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7939 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1017 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.0801 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.042 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.2078 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 8.37 and 17.44
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 10.27 |
| Yearly Target 3 | 15.536666666667 |
| Yearly Target 4 | 19.34 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.08 (-19.08%) | 17.41 | 11.73 - 20.80 | 0.5358 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.4768 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.7352 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7347 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.7014 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.928 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.1804 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.1243 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 0.975 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.6084 times | Fri 30 December 2016 | 65.55 (0%) | 46.04 | 46.04 - 69.75 | 0.5293 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Clearwater Paper CLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.61
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearwaterPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.69 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.08 |
| 100 day DMA | 15.6 |
| 150 day DMA | 16.49 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.77 | 13.54 |
| 12 day EMA | 13.77 | 13.71 | 13.62 |
| 20 day EMA | 13.83 | 13.8 | 13.75 |
| 35 day EMA | 13.9 | 13.89 | 13.87 |
| 50 day EMA | 14.08 | 14.08 | 14.07 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.64 | 13.53 |
| 12 day SMA | 13.65 | 13.67 | 13.61 |
| 20 day SMA | 13.69 | 13.72 | 13.74 |
| 35 day SMA | 14.2 | 14.23 | 14.24 |
| 50 day SMA | 14.08 | 14.07 | 14.07 |
| 100 day SMA | 15.6 | 15.64 | 15.67 |
| 150 day SMA | 16.49 | 16.52 | 16.56 |
| 200 day SMA | 17.79 | 17.87 | 17.95 |


