Munafa Stock Market Course + Intraday & FNO calls 
ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 16.87 and 17.89
| Intraday Target 1 | 16.07 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 17.086666666667 |
| Intraday Target 4 | 17.66 |
| Intraday Target 5 | 18.11 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.22 (2.38%) | 16.95 | 16.51 - 17.53 | 0.8307 times | Fri 24 July 2026 | 16.82 (2.56%) | 16.51 | 16.10 - 16.87 | 0.7596 times | Thu 23 July 2026 | 16.40 (-1.38%) | 16.55 | 16.03 - 16.61 | 0.8618 times | Wed 22 July 2026 | 16.63 (-1.36%) | 16.92 | 16.21 - 16.92 | 2.0723 times | Tue 21 July 2026 | 16.86 (2.8%) | 16.32 | 16.13 - 16.93 | 1.4854 times | Mon 20 July 2026 | 16.40 (2.63%) | 15.94 | 15.48 - 16.45 | 0.9234 times | Fri 17 July 2026 | 15.98 (-1.96%) | 16.36 | 15.88 - 16.69 | 0.6175 times | Thu 16 July 2026 | 16.30 (5.3%) | 15.67 | 15.67 - 16.35 | 1.0317 times | Wed 15 July 2026 | 15.48 (2.93%) | 15.45 | 15.33 - 16.20 | 0.7696 times | Tue 14 July 2026 | 15.04 (-0.99%) | 15.20 | 15.00 - 15.85 | 0.648 times | Mon 13 July 2026 | 15.19 (-4.04%) | 15.84 | 14.92 - 16.19 | 1.4204 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 16.87 and 17.89
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.086666666667 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.22 (2.38%) | 16.95 | 16.51 - 17.53 | 0.1786 times | Fri 24 July 2026 | 16.82 (5.26%) | 15.94 | 15.48 - 16.93 | 1.312 times | Fri 17 July 2026 | 15.98 (0.95%) | 15.84 | 14.92 - 16.69 | 0.9647 times | Fri 10 July 2026 | 15.83 (-0.57%) | 16.00 | 14.96 - 16.15 | 0.4398 times | Thu 02 July 2026 | 15.92 (-5.24%) | 16.80 | 15.43 - 16.80 | 0.6399 times | Fri 26 June 2026 | 16.80 (0.06%) | 16.62 | 15.52 - 16.95 | 1.3531 times | Thu 18 June 2026 | 16.79 (-5.03%) | 17.90 | 16.54 - 18.20 | 1.0562 times | Fri 12 June 2026 | 17.68 (14.88%) | 15.43 | 15.18 - 17.93 | 1.3902 times | Fri 05 June 2026 | 15.39 (-5.58%) | 16.13 | 15.11 - 16.97 | 1.538 times | Fri 29 May 2026 | 16.30 (15.77%) | 14.18 | 13.99 - 16.48 | 1.1276 times | Fri 22 May 2026 | 14.08 (6.26%) | 13.18 | 13.12 - 14.36 | 1.1703 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 16.07 and 18.68
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 16.556666666667 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.22 (9.82%) | 15.70 | 14.92 - 17.53 | 0.6537 times | Tue 30 June 2026 | 15.68 (-3.8%) | 16.13 | 15.11 - 18.20 | 1.177 times | Fri 29 May 2026 | 16.30 (18.89%) | 13.80 | 12.77 - 16.48 | 0.9455 times | Thu 30 April 2026 | 13.71 (-4.66%) | 14.50 | 11.73 - 15.78 | 0.9365 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.057 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.439 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9391 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9425 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7998 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1099 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.0881 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 9.94 and 19.01
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 16.583333333333 |
| Yearly Target 4 | 21.44 |
| Yearly Target 5 | 25.65 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.22 (-1.03%) | 17.41 | 11.73 - 20.80 | 0.7372 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.4454 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.6983 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7191 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.6865 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9083 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.1553 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.1003 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 0.9542 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.5955 times | Fri 30 December 2016 | 65.55 (0%) | 59.79 | 50.30 - 69.75 | 0.4 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearwaterPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearwaterPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.18 |
| 20 day DMA | 15.99 |
| 35 day DMA | 16.21 |
| 50 day DMA | 15.83 |
| 100 day DMA | 15.01 |
| 150 day DMA | 15.89 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.54 | 16.4 |
| 12 day EMA | 16.4 | 16.25 | 16.15 |
| 20 day EMA | 16.22 | 16.12 | 16.05 |
| 35 day EMA | 15.9 | 15.82 | 15.76 |
| 50 day EMA | 15.74 | 15.68 | 15.63 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.62 | 16.45 |
| 12 day SMA | 16.18 | 16.03 | 15.89 |
| 20 day SMA | 15.99 | 15.97 | 15.96 |
| 35 day SMA | 16.21 | 16.18 | 16.17 |
| 50 day SMA | 15.83 | 15.76 | 15.69 |
| 100 day SMA | 15.01 | 14.99 | 14.97 |
| 150 day SMA | 15.89 | 15.89 | 15.9 |
| 200 day SMA | 16.55 | 16.57 | 16.59 |
Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
