ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 17.21 and 18.41

Intraday Target 116.25
Intraday Target 216.96
Intraday Target 317.446666666667
Intraday Target 418.16
Intraday Target 518.65

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Fri 12 June 2026 17.68 (7.15%) 16.75 16.73 - 17.93 1.2692 times
Thu 11 June 2026 16.50 (-0.3%) 16.56 16.06 - 16.77 0.9295 times
Wed 10 June 2026 16.55 (1.53%) 16.32 15.91 - 16.72 0.5891 times
Tue 09 June 2026 16.30 (5.84%) 15.69 15.69 - 16.38 1.0449 times
Mon 08 June 2026 15.40 (0.06%) 15.43 15.18 - 15.61 0.9149 times
Fri 05 June 2026 15.39 (-3.75%) 15.91 15.11 - 16.44 0.8814 times
Thu 04 June 2026 15.99 (-3.67%) 16.88 15.83 - 16.88 1.2149 times
Wed 03 June 2026 16.60 (0%) 16.61 16.43 - 16.97 1.3446 times
Tue 02 June 2026 16.60 (0%) 16.58 16.32 - 16.90 0.8297 times
Mon 01 June 2026 16.60 (1.84%) 16.13 16.08 - 16.68 0.9817 times
Fri 29 May 2026 16.30 (0.99%) 16.02 16.01 - 16.48 1.345 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 16.43 and 19.18

Weekly Target 114.18
Weekly Target 215.93
Weekly Target 316.93
Weekly Target 418.68
Weekly Target 519.68

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Fri 12 June 2026 17.68 (14.88%) 15.43 15.18 - 17.93 1.187 times
Fri 05 June 2026 15.39 (-5.58%) 16.13 15.11 - 16.97 1.3132 times
Fri 29 May 2026 16.30 (15.77%) 14.18 13.99 - 16.48 0.9627 times
Fri 22 May 2026 14.08 (6.26%) 13.18 13.12 - 14.36 0.9992 times
Fri 15 May 2026 13.25 (-3.07%) 13.60 13.12 - 13.97 0.8114 times
Fri 08 May 2026 13.67 (2.63%) 13.15 12.77 - 14.56 0.9341 times
Fri 01 May 2026 13.32 (-8.95%) 14.56 11.73 - 14.98 1.8559 times
Fri 24 April 2026 14.63 (-2.47%) 14.95 14.14 - 15.52 0.6696 times
Fri 17 April 2026 15.00 (0.81%) 14.78 14.71 - 15.74 0.6171 times
Fri 10 April 2026 14.88 (0.13%) 14.76 14.25 - 15.78 0.6498 times
Thu 02 April 2026 14.86 (4.87%) 14.50 13.86 - 15.07 0.8832 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 16.4 and 19.22

Monthly Target 114.09
Monthly Target 215.88
Monthly Target 316.906666666667
Monthly Target 418.7
Monthly Target 519.73

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 12 June 2026 17.68 (8.47%) 16.13 15.11 - 17.93 0.6127 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 0.9588 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9496 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0719 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4592 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9523 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9557 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.811 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1255 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.1034 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0645 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 14.71 and 23.78

Yearly Target 17.67
Yearly Target 212.67
Yearly Target 316.736666666667
Yearly Target 421.74
Yearly Target 525.81

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 12 June 2026 17.68 (1.61%) 17.41 11.73 - 20.80 0.6185 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.4639 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.72 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.7283 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.6953 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 0.9199 times
Thu 31 December 2020 37.75 (76.73%) 21.54 11.88 - 42.45 1.1701 times
Tue 31 December 2019 21.36 (-12.35%) 23.97 14.16 - 35.27 1.1144 times
Mon 31 December 2018 24.37 (-47.19%) 45.60 21.55 - 50.60 0.9664 times
Wed 27 December 2017 46.15 (-29.6%) 66.30 42.20 - 67.45 0.6031 times
Fri 30 December 2016 65.55 (0%) 48.25 47.62 - 69.75 0.4925 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clearwater Paper CLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.18

Munafa value: 100 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ClearwaterPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearwaterPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ClearwaterPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.34
20 day DMA 15.42
35 day DMA 14.7
50 day DMA 14.76
100 day DMA 15.18
150 day DMA 16.22
200 day DMA 17.32

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.2616.14
12 day EMA16.1615.8815.77
20 day EMA15.7115.515.39
35 day EMA15.3215.1815.1
50 day EMA14.8914.7814.71

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.0315.93
12 day SMA16.3416.1715.99
20 day SMA15.4215.2215.07
35 day SMA14.714.6114.56
50 day SMA14.7614.714.66
100 day SMA15.1815.2115.25
150 day SMA16.2216.2216.22
200 day SMA17.3217.3417.37

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top