ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 31.15 and 32.31
| Intraday Target 1 | 30.19 |
| Intraday Target 2 | 30.94 |
| Intraday Target 3 | 31.35 |
| Intraday Target 4 | 32.1 |
| Intraday Target 5 | 32.51 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 31.69 (3.56%) | 30.79 | 30.60 - 31.76 | 0.9409 times | Tue 04 February 2025 | 30.60 (-0.84%) | 30.63 | 30.22 - 31.00 | 0.9629 times | Mon 03 February 2025 | 30.86 (-4.01%) | 31.43 | 30.86 - 31.97 | 1.1634 times | Fri 31 January 2025 | 32.15 (-0.68%) | 32.46 | 32.02 - 33.27 | 0.8603 times | Thu 30 January 2025 | 32.37 (-0.4%) | 32.64 | 32.13 - 33.00 | 0.8205 times | Wed 29 January 2025 | 32.50 (0.49%) | 32.22 | 32.10 - 33.57 | 1.2946 times | Tue 28 January 2025 | 32.34 (-1.19%) | 32.52 | 31.86 - 32.82 | 1.178 times | Mon 27 January 2025 | 32.73 (4.47%) | 30.75 | 30.75 - 32.83 | 1.2004 times | Fri 24 January 2025 | 31.33 (1.46%) | 30.89 | 30.68 - 31.45 | 0.8537 times | Thu 23 January 2025 | 30.88 (0.42%) | 30.73 | 30.57 - 31.31 | 0.7254 times | Wed 22 January 2025 | 30.75 (-0.74%) | 31.08 | 30.54 - 31.26 | 1.1402 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 30.96 and 32.71
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 31.293333333333 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 31.69 (-1.43%) | 31.43 | 30.22 - 31.97 | 0.711 times | Fri 31 January 2025 | 32.15 (2.62%) | 30.75 | 30.75 - 33.57 | 1.241 times | Fri 24 January 2025 | 31.33 (3.6%) | 31.12 | 30.52 - 31.45 | 0.9102 times | Fri 17 January 2025 | 30.24 (0%) | 30.07 | 29.93 - 30.77 | 0.3798 times | Fri 17 January 2025 | 30.24 (4.67%) | 28.56 | 28.11 - 30.77 | 1.6295 times | Mon 13 January 2025 | 28.89 (0.17%) | 28.56 | 28.30 - 29.28 | 0.2262 times | Fri 10 January 2025 | 28.84 (-1.4%) | 28.30 | 27.94 - 29.90 | 0.7617 times | Wed 08 January 2025 | 29.25 (-0.85%) | 29.74 | 27.94 - 30.71 | 1.3204 times | Fri 03 January 2025 | 29.50 (-2.86%) | 30.36 | 28.75 - 30.57 | 1.2 times | Fri 27 December 2024 | 30.37 (0.36%) | 30.27 | 29.25 - 32.84 | 1.6203 times | Fri 20 December 2024 | 30.26 (22.86%) | 24.60 | 24.08 - 31.31 | 4.9855 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 30.96 and 32.71
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 31.293333333333 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 31.69 (-1.43%) | 31.43 | 30.22 - 31.97 | 0.1217 times | Fri 31 January 2025 | 32.15 (7.99%) | 30.03 | 27.94 - 33.57 | 1.2129 times | Tue 31 December 2024 | 29.77 (10.14%) | 26.98 | 23.97 - 32.84 | 1.5069 times | Tue 26 November 2024 | 27.03 (7.3%) | 25.48 | 24.17 - 30.04 | 1.9947 times | Thu 31 October 2024 | 25.19 (-11.74%) | 28.54 | 24.51 - 29.53 | 1.0497 times | Mon 30 September 2024 | 28.54 (-14.22%) | 33.26 | 27.69 - 33.79 | 1.2138 times | Fri 30 August 2024 | 33.27 (-40.02%) | 55.61 | 30.15 - 55.74 | 1.2493 times | Wed 31 July 2024 | 55.47 (14.44%) | 48.79 | 45.59 - 57.13 | 0.5384 times | Fri 28 June 2024 | 48.47 (-8.79%) | 53.58 | 47.84 - 53.77 | 0.5696 times | Fri 31 May 2024 | 53.14 (17.98%) | 44.84 | 44.18 - 53.74 | 0.5429 times | Tue 30 April 2024 | 45.04 (3%) | 43.75 | 38.99 - 47.98 | 0.4892 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 05 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearwaterPaper in short term but the sell signal is initial and weak.
ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearwaterPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearwaterPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 31.6 |
| 20 day DMA | 30.7 |
| 35 day DMA | 30.09 |
| 50 day DMA | 29 |
| 100 day DMA | 28.25 |
| 150 day DMA | 32.43 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.34 | 31.71 |
| 12 day EMA | 31.3 | 31.23 | 31.34 |
| 20 day EMA | 30.87 | 30.78 | 30.8 |
| 35 day EMA | 29.91 | 29.8 | 29.75 |
| 50 day EMA | 28.94 | 28.83 | 28.76 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.7 | 32.04 |
| 12 day SMA | 31.6 | 31.48 | 31.45 |
| 20 day SMA | 30.7 | 30.58 | 30.51 |
| 35 day SMA | 30.09 | 29.91 | 29.77 |
| 50 day SMA | 29 | 28.89 | 28.77 |
| 100 day SMA | 28.25 | 28.21 | 28.2 |
| 150 day SMA | 32.43 | 32.53 | 32.64 |
| 200 day SMA | 36.64 | 36.69 | 36.74 |
Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
