Munafa Stock Market Course + Intraday & FNO calls 
ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 20.8 and 21.19
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 20.71 |
| Intraday Target 3 | 20.883333333333 |
| Intraday Target 4 | 21.1 |
| Intraday Target 5 | 21.27 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.92 (1.06%) | 20.67 | 20.67 - 21.06 | 0.6303 times | Thu 03 September 2026 | 20.70 (-1.05%) | 21.23 | 20.50 - 21.23 | 0.6057 times | Wed 02 September 2026 | 20.92 (0.72%) | 20.72 | 20.72 - 21.49 | 1.3019 times | Tue 01 September 2026 | 20.77 (-1.05%) | 20.85 | 20.65 - 21.23 | 0.8457 times | Mon 31 August 2026 | 20.99 (0.82%) | 20.65 | 20.36 - 21.17 | 1.3157 times | Fri 28 August 2026 | 20.82 (-1.28%) | 21.08 | 19.01 - 21.23 | 1.5412 times | Thu 27 August 2026 | 21.09 (-1.22%) | 21.23 | 20.83 - 21.50 | 0.516 times | Wed 26 August 2026 | 21.35 (-1.93%) | 21.96 | 21.30 - 21.96 | 1.328 times | Tue 25 August 2026 | 21.77 (2.4%) | 21.21 | 20.69 - 21.86 | 1.1187 times | Mon 24 August 2026 | 21.26 (-2.25%) | 21.98 | 21.15 - 21.98 | 0.7967 times | Fri 21 August 2026 | 21.75 (0.18%) | 21.78 | 21.37 - 22.04 | 0.9983 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 20.64 and 21.77
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.923333333333 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.92 (0.48%) | 20.65 | 20.36 - 21.49 | 0.7065 times | Fri 28 August 2026 | 20.82 (-4.28%) | 21.98 | 19.01 - 21.98 | 0.7969 times | Fri 21 August 2026 | 21.75 (1.54%) | 21.15 | 20.28 - 22.10 | 1.074 times | Fri 14 August 2026 | 21.42 (-8.11%) | 22.96 | 21.35 - 23.46 | 0.7157 times | Fri 07 August 2026 | 23.31 (10.84%) | 21.46 | 21.29 - 23.59 | 1.3012 times | Fri 31 July 2026 | 21.03 (25.03%) | 16.95 | 16.51 - 22.12 | 2.1649 times | Fri 24 July 2026 | 16.82 (5.26%) | 15.94 | 15.48 - 16.93 | 1.2668 times | Fri 17 July 2026 | 15.98 (0.95%) | 15.84 | 14.92 - 16.69 | 0.9315 times | Fri 10 July 2026 | 15.83 (-0.57%) | 16.00 | 14.96 - 16.15 | 0.4246 times | Thu 02 July 2026 | 15.92 (-5.24%) | 16.80 | 15.43 - 16.80 | 0.6179 times | Fri 26 June 2026 | 16.80 (0.06%) | 16.62 | 15.52 - 16.95 | 1.3065 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 20.71 and 21.7
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 20.97 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.92 (-0.33%) | 20.85 | 20.50 - 21.49 | 0.1145 times | Mon 31 August 2026 | 20.99 (-0.19%) | 21.46 | 19.01 - 23.59 | 0.9192 times | Fri 31 July 2026 | 21.03 (34.12%) | 15.70 | 14.92 - 22.12 | 1.1365 times | Tue 30 June 2026 | 15.68 (-3.8%) | 16.13 | 15.11 - 18.20 | 1.2393 times | Fri 29 May 2026 | 16.30 (18.89%) | 13.80 | 12.77 - 16.48 | 0.9955 times | Thu 30 April 2026 | 13.71 (-4.66%) | 14.50 | 11.73 - 15.78 | 0.986 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.1129 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.515 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9888 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9923 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.8421 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 16.33 and 28.19
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 13.9 |
| Yearly Target 3 | 18.746666666667 |
| Yearly Target 4 | 25.76 |
| Yearly Target 5 | 30.61 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.92 (20.23%) | 17.41 | 11.73 - 23.59 | 0.8697 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.4247 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.674 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7088 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.6767 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.8953 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.1388 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.0846 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 0.9406 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.587 times | Fri 30 December 2016 | 65.55 (0%) | 64.03 | 50.30 - 69.75 | 0.3172 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClearwaterPaper in short term but the sell signal is initial and weak.
ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearwaterPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.37 |
| 35 day DMA | 20.66 |
| 50 day DMA | 19.18 |
| 100 day DMA | 17.1 |
| 150 day DMA | 16.45 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.88 | 20.97 |
| 12 day EMA | 21.04 | 21.06 | 21.13 |
| 20 day EMA | 20.96 | 20.96 | 20.99 |
| 35 day EMA | 20.05 | 20 | 19.96 |
| 50 day EMA | 19.12 | 19.05 | 18.98 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.84 | 20.92 |
| 12 day SMA | 21.17 | 21.19 | 21.19 |
| 20 day SMA | 21.37 | 21.49 | 21.6 |
| 35 day SMA | 20.66 | 20.52 | 20.39 |
| 50 day SMA | 19.18 | 19.1 | 19.02 |
| 100 day SMA | 17.1 | 17.05 | 16.99 |
| 150 day SMA | 16.45 | 16.43 | 16.4 |
| 200 day SMA | 16.89 | 16.88 | 16.87 |
Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
