Munafa Stock Market Course + Intraday & FNO calls 
ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 17.33 and 18.9
| Intraday Target 1 | 17.06 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 18.626666666667 |
| Intraday Target 4 | 19.17 |
| Intraday Target 5 | 20.2 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.15 (-9.66%) | 19.09 | 18.08 - 19.65 | 2.0609 times | Fri 16 January 2026 | 20.09 (-2.19%) | 20.44 | 20.04 - 20.44 | 0.4732 times | Thu 15 January 2026 | 20.54 (1.03%) | 20.42 | 20.28 - 20.68 | 0.5811 times | Wed 14 January 2026 | 20.33 (-0.88%) | 20.51 | 20.19 - 20.80 | 0.5893 times | Tue 13 January 2026 | 20.51 (0.34%) | 20.24 | 20.12 - 20.70 | 1.2316 times | Mon 12 January 2026 | 20.44 (0.64%) | 20.19 | 19.79 - 20.77 | 1.5017 times | Fri 09 January 2026 | 20.31 (4.96%) | 19.44 | 19.17 - 20.38 | 0.9425 times | Thu 08 January 2026 | 19.35 (5.39%) | 18.21 | 18.21 - 19.58 | 0.8653 times | Wed 07 January 2026 | 18.36 (-2.13%) | 18.83 | 18.04 - 18.83 | 0.7448 times | Tue 06 January 2026 | 18.76 (2.46%) | 18.24 | 18.00 - 18.87 | 1.0096 times | Mon 05 January 2026 | 18.31 (3.45%) | 17.70 | 17.69 - 18.71 | 0.7458 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 17.33 and 18.9
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18.626666666667 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.15 (-9.66%) | 19.09 | 18.08 - 19.65 | 0.5899 times | Fri 16 January 2026 | 20.09 (-1.08%) | 20.19 | 19.79 - 20.80 | 1.2529 times | Fri 09 January 2026 | 20.31 (14.75%) | 17.70 | 17.69 - 20.38 | 1.2331 times | Fri 02 January 2026 | 17.70 (1.2%) | 17.95 | 17.17 - 17.98 | 0.9845 times | Mon 29 December 2025 | 17.49 (-2.78%) | 17.95 | 17.36 - 17.98 | 0.2573 times | Fri 26 December 2025 | 17.99 (-3.02%) | 18.43 | 17.48 - 18.54 | 0.7272 times | Fri 19 December 2025 | 18.55 (3.63%) | 18.01 | 17.49 - 19.07 | 1.8503 times | Fri 12 December 2025 | 17.90 (-0.39%) | 18.01 | 17.47 - 18.70 | 1.0042 times | Fri 05 December 2025 | 17.97 (-1.21%) | 17.96 | 17.39 - 18.25 | 0.9497 times | Fri 28 November 2025 | 18.19 (5.33%) | 17.12 | 16.44 - 18.37 | 1.1508 times | Fri 21 November 2025 | 17.27 (-5.47%) | 18.40 | 16.55 - 18.84 | 1.5244 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 17.66 and 21.29
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 18.706666666667 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.15 (4.31%) | 17.41 | 17.17 - 20.80 | 0.5456 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9305 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7532 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1058 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.0248 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.0406 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.146 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.8384 times | Fri 30 May 2025 | 28.79 (7.19%) | 26.67 | 25.09 - 30.32 | 1.1656 times | Wed 30 April 2025 | 26.86 (5.87%) | 25.37 | 23.05 - 28.34 | 1.4495 times | Mon 31 March 2025 | 25.37 (-2.98%) | 26.25 | 22.58 - 27.00 | 1.1021 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 17.66 and 21.29
| Yearly Target 1 | 15.08 |
| Yearly Target 2 | 16.61 |
| Yearly Target 3 | 18.706666666667 |
| Yearly Target 4 | 20.24 |
| Yearly Target 5 | 22.34 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.15 (4.31%) | 17.41 | 17.17 - 20.80 | 0.0631 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.5728 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.82 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.792 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.7556 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9747 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.221 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.1629 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 1.0085 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.6294 times | Fri 30 December 2016 | 65.55 (43.97%) | 44.90 | 32.00 - 69.75 | 0.7308 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Clearwater Paper CLW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Clearwater Paper CLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.44
Tomorrow's movement Prediction of Clearwater Paper CLW looks bearish. It has broken an important moving average level of 19.06 with high volumes
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClearwaterPaper in short term and the buy signal is strong.
ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.4 |
| 20 day DMA | 18.78 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.27 |
| 100 day DMA | 19.34 |
| 150 day DMA | 21.73 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 20.17 | 20.21 |
| 12 day EMA | 19.37 | 19.59 | 19.5 |
| 20 day EMA | 19.06 | 19.16 | 19.06 |
| 35 day EMA | 18.69 | 18.72 | 18.64 |
| 50 day EMA | 18.4 | 18.41 | 18.34 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 20.38 | 20.43 |
| 12 day SMA | 19.4 | 19.34 | 19.13 |
| 20 day SMA | 18.78 | 18.81 | 18.74 |
| 35 day SMA | 18.45 | 18.45 | 18.39 |
| 50 day SMA | 18.27 | 18.28 | 18.24 |
| 100 day SMA | 19.34 | 19.38 | 19.39 |
| 150 day SMA | 21.73 | 21.8 | 21.86 |
| 200 day SMA | 22.98 | 23.01 | 23.04 |
Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
