ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 17.21 and 18.41
| Intraday Target 1 | 16.25 |
| Intraday Target 2 | 16.96 |
| Intraday Target 3 | 17.446666666667 |
| Intraday Target 4 | 18.16 |
| Intraday Target 5 | 18.65 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.68 (7.15%) | 16.75 | 16.73 - 17.93 | 1.2692 times | Thu 11 June 2026 | 16.50 (-0.3%) | 16.56 | 16.06 - 16.77 | 0.9295 times | Wed 10 June 2026 | 16.55 (1.53%) | 16.32 | 15.91 - 16.72 | 0.5891 times | Tue 09 June 2026 | 16.30 (5.84%) | 15.69 | 15.69 - 16.38 | 1.0449 times | Mon 08 June 2026 | 15.40 (0.06%) | 15.43 | 15.18 - 15.61 | 0.9149 times | Fri 05 June 2026 | 15.39 (-3.75%) | 15.91 | 15.11 - 16.44 | 0.8814 times | Thu 04 June 2026 | 15.99 (-3.67%) | 16.88 | 15.83 - 16.88 | 1.2149 times | Wed 03 June 2026 | 16.60 (0%) | 16.61 | 16.43 - 16.97 | 1.3446 times | Tue 02 June 2026 | 16.60 (0%) | 16.58 | 16.32 - 16.90 | 0.8297 times | Mon 01 June 2026 | 16.60 (1.84%) | 16.13 | 16.08 - 16.68 | 0.9817 times | Fri 29 May 2026 | 16.30 (0.99%) | 16.02 | 16.01 - 16.48 | 1.345 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 16.43 and 19.18
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.93 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.68 (14.88%) | 15.43 | 15.18 - 17.93 | 1.187 times | Fri 05 June 2026 | 15.39 (-5.58%) | 16.13 | 15.11 - 16.97 | 1.3132 times | Fri 29 May 2026 | 16.30 (15.77%) | 14.18 | 13.99 - 16.48 | 0.9627 times | Fri 22 May 2026 | 14.08 (6.26%) | 13.18 | 13.12 - 14.36 | 0.9992 times | Fri 15 May 2026 | 13.25 (-3.07%) | 13.60 | 13.12 - 13.97 | 0.8114 times | Fri 08 May 2026 | 13.67 (2.63%) | 13.15 | 12.77 - 14.56 | 0.9341 times | Fri 01 May 2026 | 13.32 (-8.95%) | 14.56 | 11.73 - 14.98 | 1.8559 times | Fri 24 April 2026 | 14.63 (-2.47%) | 14.95 | 14.14 - 15.52 | 0.6696 times | Fri 17 April 2026 | 15.00 (0.81%) | 14.78 | 14.71 - 15.74 | 0.6171 times | Fri 10 April 2026 | 14.88 (0.13%) | 14.76 | 14.25 - 15.78 | 0.6498 times | Thu 02 April 2026 | 14.86 (4.87%) | 14.50 | 13.86 - 15.07 | 0.8832 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 16.4 and 19.22
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 16.906666666667 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.68 (8.47%) | 16.13 | 15.11 - 17.93 | 0.6127 times | Fri 29 May 2026 | 16.30 (18.89%) | 13.80 | 12.77 - 16.48 | 0.9588 times | Thu 30 April 2026 | 13.71 (-4.66%) | 14.50 | 11.73 - 15.78 | 0.9496 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.0719 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.4592 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9523 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9557 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.811 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1255 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.1034 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.0645 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 14.71 and 23.78
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 16.736666666667 |
| Yearly Target 4 | 21.74 |
| Yearly Target 5 | 25.81 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.68 (1.61%) | 17.41 | 11.73 - 20.80 | 0.6185 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.4639 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.72 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7283 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.6953 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9199 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.1701 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.1144 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 0.9664 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.6031 times | Fri 30 December 2016 | 65.55 (0%) | 48.25 | 47.62 - 69.75 | 0.4925 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clearwater Paper CLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.18
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearwaterPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearwaterPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 16.34 |
| 20 day DMA | 15.42 |
| 35 day DMA | 14.7 |
| 50 day DMA | 14.76 |
| 100 day DMA | 15.18 |
| 150 day DMA | 16.22 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.26 | 16.14 |
| 12 day EMA | 16.16 | 15.88 | 15.77 |
| 20 day EMA | 15.71 | 15.5 | 15.39 |
| 35 day EMA | 15.32 | 15.18 | 15.1 |
| 50 day EMA | 14.89 | 14.78 | 14.71 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.03 | 15.93 |
| 12 day SMA | 16.34 | 16.17 | 15.99 |
| 20 day SMA | 15.42 | 15.22 | 15.07 |
| 35 day SMA | 14.7 | 14.61 | 14.56 |
| 50 day SMA | 14.76 | 14.7 | 14.66 |
| 100 day SMA | 15.18 | 15.21 | 15.25 |
| 150 day SMA | 16.22 | 16.22 | 16.22 |
| 200 day SMA | 17.32 | 17.34 | 17.37 |


