ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 14.67 and 15.36
| Intraday Target 1 | 14.1 |
| Intraday Target 2 | 14.54 |
| Intraday Target 3 | 14.786666666667 |
| Intraday Target 4 | 15.23 |
| Intraday Target 5 | 15.48 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 14.99 (1.77%) | 14.51 | 14.34 - 15.03 | 0.8969 times | Thu 26 February 2026 | 14.73 (3.51%) | 14.25 | 14.07 - 14.80 | 0.9063 times | Wed 25 February 2026 | 14.23 (-1.04%) | 14.32 | 13.84 - 14.60 | 0.8678 times | Tue 24 February 2026 | 14.38 (-0.07%) | 14.54 | 13.84 - 14.60 | 1.1059 times | Mon 23 February 2026 | 14.39 (-5.76%) | 15.10 | 14.36 - 15.46 | 1.1473 times | Fri 20 February 2026 | 15.27 (-0.59%) | 15.32 | 15.05 - 15.50 | 1.4073 times | Thu 19 February 2026 | 15.36 (-9.33%) | 16.18 | 15.16 - 16.80 | 1.7861 times | Wed 18 February 2026 | 16.94 (2.29%) | 16.50 | 16.50 - 17.12 | 0.7805 times | Tue 17 February 2026 | 16.56 (-5.86%) | 17.40 | 16.52 - 17.42 | 0.5135 times | Fri 13 February 2026 | 17.59 (0%) | 17.22 | 16.96 - 17.94 | 0.5883 times | Fri 13 February 2026 | 17.59 (2.15%) | 17.22 | 16.96 - 17.94 | 0.5883 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 13.61 and 15.23
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.763333333333 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 14.99 (-1.83%) | 15.10 | 13.84 - 15.46 | 1.6542 times | Fri 20 February 2026 | 15.27 (-13.19%) | 17.40 | 15.05 - 17.42 | 1.5075 times | Fri 13 February 2026 | 17.59 (0%) | 17.22 | 16.96 - 17.94 | 0.1976 times | Fri 13 February 2026 | 17.59 (-1.12%) | 17.89 | 16.94 - 19.09 | 1.119 times | Fri 06 February 2026 | 17.79 (5.77%) | 16.69 | 16.47 - 18.01 | 1.3213 times | Fri 30 January 2026 | 16.82 (-8.69%) | 18.63 | 16.57 - 18.63 | 0.8301 times | Fri 23 January 2026 | 18.42 (-8.31%) | 19.09 | 17.69 - 19.65 | 0.9773 times | Fri 16 January 2026 | 20.09 (-1.08%) | 20.19 | 19.79 - 20.80 | 0.8639 times | Fri 09 January 2026 | 20.31 (14.75%) | 17.70 | 17.69 - 20.38 | 0.8503 times | Fri 02 January 2026 | 17.70 (1.2%) | 17.95 | 17.17 - 17.98 | 0.6788 times | Mon 29 December 2025 | 17.49 (-2.78%) | 17.95 | 17.36 - 17.98 | 0.1774 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 11.79 and 17.04
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 15.973333333333 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.3631 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.8593 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9041 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7318 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.0744 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 0.9957 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.011 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.1134 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.8146 times | Fri 30 May 2025 | 28.79 (7.19%) | 26.67 | 25.09 - 30.32 | 1.1325 times | Wed 30 April 2025 | 26.86 (5.87%) | 25.37 | 23.05 - 28.34 | 1.4083 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 10.94 and 17.9
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 12.29 |
| Yearly Target 3 | 16.543333333333 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 23.5 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 14.99 (-13.85%) | 17.41 | 13.84 - 20.80 | 0.2595 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.5417 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.784 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7764 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.7407 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9555 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.1969 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.1399 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 0.9886 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.6169 times | Fri 30 December 2016 | 65.55 (43.97%) | 44.90 | 32.00 - 69.75 | 0.7164 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearwaterPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 15.77 |
| 20 day DMA | 16.49 |
| 35 day DMA | 17.47 |
| 50 day DMA | 17.69 |
| 100 day DMA | 18.05 |
| 150 day DMA | 19.54 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.8 | 14.84 |
| 12 day EMA | 15.55 | 15.65 | 15.82 |
| 20 day EMA | 16.17 | 16.29 | 16.45 |
| 35 day EMA | 16.83 | 16.94 | 17.07 |
| 50 day EMA | 17.4 | 17.5 | 17.61 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.6 | 14.73 |
| 12 day SMA | 15.77 | 15.98 | 16.28 |
| 20 day SMA | 16.49 | 16.58 | 16.7 |
| 35 day SMA | 17.47 | 17.6 | 17.7 |
| 50 day SMA | 17.69 | 17.75 | 17.8 |
| 100 day SMA | 18.05 | 18.11 | 18.17 |
| 150 day SMA | 19.54 | 19.64 | 19.73 |
| 200 day SMA | 21.84 | 21.89 | 21.95 |


