ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 17.65 and 18.1

Intraday Target 117.56
Intraday Target 217.73
Intraday Target 318.01
Intraday Target 418.18
Intraday Target 518.46

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Fri 12 December 2025 17.90 (-1.1%) 18.24 17.84 - 18.29 0.6826 times
Thu 11 December 2025 18.10 (-0.28%) 18.31 18.06 - 18.70 1.3281 times
Wed 10 December 2025 18.15 (2.43%) 17.57 17.47 - 18.29 1.1886 times
Tue 09 December 2025 17.72 (0.11%) 17.68 17.64 - 18.13 0.8904 times
Mon 08 December 2025 17.70 (-1.5%) 18.01 17.63 - 18.01 1.0498 times
Fri 05 December 2025 17.97 (2.04%) 17.71 17.50 - 18.05 0.958 times
Thu 04 December 2025 17.61 (-3.03%) 18.14 17.57 - 18.25 1.1644 times
Wed 03 December 2025 18.16 (2.02%) 17.78 17.54 - 18.20 0.9089 times
Tue 02 December 2025 17.80 (-0.22%) 17.77 17.39 - 18.15 1.0085 times
Mon 01 December 2025 17.84 (-1.92%) 17.96 17.78 - 18.16 0.8206 times
Fri 28 November 2025 18.19 (0.33%) 18.29 18.01 - 18.31 0.5367 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 17.07 and 18.3

Weekly Target 116.79
Weekly Target 217.35
Weekly Target 318.023333333333
Weekly Target 418.58
Weekly Target 519.25

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Fri 12 December 2025 17.90 (-0.39%) 18.01 17.47 - 18.70 0.8357 times
Fri 05 December 2025 17.97 (-1.21%) 17.96 17.39 - 18.25 0.7904 times
Fri 28 November 2025 18.19 (5.33%) 17.12 16.44 - 18.37 0.9577 times
Fri 21 November 2025 17.27 (-5.47%) 18.40 16.55 - 18.84 1.2686 times
Fri 14 November 2025 18.27 (1.05%) 18.20 17.68 - 18.85 0.7633 times
Fri 07 November 2025 18.08 (2.44%) 17.97 17.72 - 18.72 0.7683 times
Fri 31 October 2025 17.65 (0%) 17.60 17.25 - 17.80 0.302 times
Fri 31 October 2025 17.65 (-11.44%) 19.91 16.53 - 20.19 2.1007 times
Fri 24 October 2025 19.93 (5.28%) 19.00 19.00 - 20.28 1.2036 times
Fri 17 October 2025 18.93 (-3.57%) 18.91 18.70 - 19.80 1.0098 times
Tue 07 October 2025 19.63 (-3.63%) 20.34 19.57 - 20.42 0.3587 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 16.99 and 18.3

Monthly Target 116.69
Monthly Target 217.29
Monthly Target 317.996666666667
Monthly Target 418.6
Monthly Target 519.31

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 12 December 2025 17.90 (-1.59%) 17.96 17.39 - 18.70 0.3275 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7569 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1112 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0297 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0456 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.1515 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8424 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.1712 times
Wed 30 April 2025 26.86 (5.87%) 25.37 23.05 - 28.34 1.4565 times
Mon 31 March 2025 25.37 (-2.98%) 26.25 22.58 - 27.00 1.1074 times
Fri 28 February 2025 26.15 (-18.66%) 31.43 25.38 - 32.55 1.3865 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 8.61 and 25.74

Yearly Target 15.51
Yearly Target 211.7
Yearly Target 322.636666666667
Yearly Target 428.83
Yearly Target 539.77

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 12 December 2025 17.90 (-39.87%) 30.03 16.44 - 33.57 1.4181 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.7173 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.7474 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.713 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 0.9198 times
Thu 31 December 2020 37.75 (76.73%) 21.54 11.88 - 42.45 1.1521 times
Tue 31 December 2019 21.36 (-12.35%) 23.97 14.16 - 35.27 1.0973 times
Mon 31 December 2018 24.37 (-47.19%) 45.60 21.55 - 50.60 0.9516 times
Wed 27 December 2017 46.15 (-29.6%) 66.30 42.20 - 67.45 0.5939 times
Fri 30 December 2016 65.55 (43.97%) 44.90 32.00 - 69.75 0.6896 times
Thu 31 December 2015 45.53 (0%) 48.99 42.63 - 51.79 0.1537 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearwaterPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ClearwaterPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.94
20 day DMA 17.75
35 day DMA 18.02
50 day DMA 18.53
100 day DMA 20.69
150 day DMA 23.33
200 day DMA 23.72

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.9717.9
12 day EMA17.8917.8917.85
20 day EMA17.9517.9617.94
35 day EMA18.2818.318.31
50 day EMA18.6818.7118.74

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.9317.83
12 day SMA17.9417.9317.83
20 day SMA17.7517.7917.81
35 day SMA18.0218.0818.12
50 day SMA18.5318.5918.64
100 day SMA20.6920.7920.9
150 day SMA23.3323.3823.44
200 day SMA23.7223.7723.82

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top