ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 18 and 19.02
| Intraday Target 1 | 17.22 |
| Intraday Target 2 | 17.76 |
| Intraday Target 3 | 18.236666666667 |
| Intraday Target 4 | 18.78 |
| Intraday Target 5 | 19.26 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.31 (3.45%) | 17.70 | 17.69 - 18.71 | 0.7532 times | Fri 02 January 2026 | 17.70 (1.72%) | 17.41 | 17.17 - 17.89 | 0.6879 times | Wed 31 December 2025 | 17.40 (-0.51%) | 17.49 | 17.17 - 17.75 | 1.8778 times | Mon 29 December 2025 | 17.49 (0%) | 17.95 | 17.36 - 17.98 | 0.9078 times | Mon 29 December 2025 | 17.49 (-2.78%) | 17.95 | 17.36 - 17.98 | 0.9078 times | Fri 26 December 2025 | 17.99 (-0.22%) | 18.00 | 17.73 - 18.07 | 0.7385 times | Wed 24 December 2025 | 18.03 (0.56%) | 18.00 | 17.90 - 18.09 | 0.2458 times | Tue 23 December 2025 | 17.93 (-0.06%) | 17.89 | 17.48 - 18.04 | 0.6673 times | Mon 22 December 2025 | 17.94 (-3.29%) | 18.43 | 17.66 - 18.54 | 0.9141 times | Fri 19 December 2025 | 18.55 (-0.7%) | 18.75 | 18.32 - 18.75 | 2.2998 times | Thu 18 December 2025 | 18.68 (-0.48%) | 18.40 | 18.09 - 19.07 | 0.9151 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 18 and 19.02
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 18.236666666667 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.31 (3.45%) | 17.70 | 17.69 - 18.71 | 0.2229 times | Fri 02 January 2026 | 17.70 (1.2%) | 17.95 | 17.17 - 17.98 | 1.0277 times | Mon 29 December 2025 | 17.49 (-2.78%) | 17.95 | 17.36 - 17.98 | 0.2686 times | Fri 26 December 2025 | 17.99 (-3.02%) | 18.43 | 17.48 - 18.54 | 0.7592 times | Fri 19 December 2025 | 18.55 (3.63%) | 18.01 | 17.49 - 19.07 | 1.9316 times | Fri 12 December 2025 | 17.90 (-0.39%) | 18.01 | 17.47 - 18.70 | 1.0484 times | Fri 05 December 2025 | 17.97 (-1.21%) | 17.96 | 17.39 - 18.25 | 0.9914 times | Fri 28 November 2025 | 18.19 (5.33%) | 17.12 | 16.44 - 18.37 | 1.2014 times | Fri 21 November 2025 | 17.27 (-5.47%) | 18.40 | 16.55 - 18.84 | 1.5913 times | Fri 14 November 2025 | 18.27 (1.05%) | 18.20 | 17.68 - 18.85 | 0.9575 times | Fri 07 November 2025 | 18.08 (2.44%) | 17.97 | 17.72 - 18.72 | 0.9637 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 17.74 and 19.28
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 18.063333333333 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.31 (5.23%) | 17.41 | 17.17 - 18.71 | 0.0716 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9772 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.791 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1613 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.0762 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.0928 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.2034 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.8804 times | Fri 30 May 2025 | 28.79 (7.19%) | 26.67 | 25.09 - 30.32 | 1.224 times | Wed 30 April 2025 | 26.86 (5.87%) | 25.37 | 23.05 - 28.34 | 1.5222 times | Mon 31 March 2025 | 25.37 (-2.98%) | 26.25 | 22.58 - 27.00 | 1.1573 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 17.74 and 19.28
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 18.063333333333 |
| Yearly Target 4 | 18.96 |
| Yearly Target 5 | 19.6 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.31 (5.23%) | 17.41 | 17.17 - 18.71 | 0.0079 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.5815 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.8301 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7964 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.7598 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9801 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.2278 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.1694 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 1.0141 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.6329 times | Fri 30 December 2016 | 65.55 (43.97%) | 44.90 | 32.00 - 69.75 | 0.7349 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clearwater Paper CLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.84
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 18.02 |
| 20 day DMA | 17.97 |
| 35 day DMA | 17.87 |
| 50 day DMA | 18.05 |
| 100 day DMA | 19.55 |
| 150 day DMA | 22.37 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.65 | 17.63 |
| 12 day EMA | 17.89 | 17.81 | 17.83 |
| 20 day EMA | 17.93 | 17.89 | 17.91 |
| 35 day EMA | 18.05 | 18.03 | 18.05 |
| 50 day EMA | 18.12 | 18.11 | 18.13 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.61 | 17.68 |
| 12 day SMA | 18.02 | 18 | 17.99 |
| 20 day SMA | 17.97 | 17.94 | 17.96 |
| 35 day SMA | 17.87 | 17.88 | 17.89 |
| 50 day SMA | 18.05 | 18.07 | 18.12 |
| 100 day SMA | 19.55 | 19.59 | 19.65 |
| 150 day SMA | 22.37 | 22.44 | 22.52 |
| 200 day SMA | 23.23 | 23.26 | 23.28 |


