Munafa Stock Market Course + Intraday & FNO calls 
ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 14.39 and 15.33
| Intraday Target 1 | 14.23 |
| Intraday Target 2 | 14.55 |
| Intraday Target 3 | 15.166666666667 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 16.11 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.88 (-2.62%) | 15.40 | 14.84 - 15.78 | 1.2317 times | Thu 09 April 2026 | 15.28 (2.21%) | 14.81 | 14.69 - 15.31 | 0.6832 times | Wed 08 April 2026 | 14.95 (3.17%) | 15.02 | 14.74 - 15.18 | 0.7354 times | Tue 07 April 2026 | 14.49 (-3.4%) | 14.76 | 14.25 - 14.96 | 0.5515 times | Mon 06 April 2026 | 15.00 (0.94%) | 14.76 | 14.61 - 15.10 | 0.6662 times | Thu 02 April 2026 | 14.86 (1.71%) | 14.43 | 14.16 - 15.07 | 0.8234 times | Wed 01 April 2026 | 14.61 (1.6%) | 14.50 | 14.34 - 15.06 | 0.8919 times | Tue 31 March 2026 | 14.38 (2.57%) | 14.16 | 13.86 - 14.43 | 2.7128 times | Mon 30 March 2026 | 14.02 (-1.06%) | 14.50 | 13.95 - 14.63 | 0.8294 times | Fri 27 March 2026 | 14.17 (-0.84%) | 14.23 | 13.84 - 14.23 | 0.8743 times | Thu 26 March 2026 | 14.29 (0.42%) | 14.06 | 14.06 - 14.66 | 0.8707 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 14.57 and 16.1
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.97 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.88 (0.13%) | 14.76 | 14.25 - 15.78 | 0.6452 times | Thu 02 April 2026 | 14.86 (4.87%) | 14.50 | 13.86 - 15.07 | 0.8769 times | Fri 27 March 2026 | 14.17 (13.91%) | 12.75 | 12.69 - 14.66 | 0.9213 times | Fri 20 March 2026 | 12.44 (-5.11%) | 13.26 | 12.44 - 13.70 | 0.7205 times | Fri 13 March 2026 | 13.11 (-10.94%) | 14.45 | 12.84 - 14.76 | 1.3037 times | Fri 06 March 2026 | 14.72 (-1.8%) | 14.64 | 14.28 - 15.07 | 0.8064 times | Fri 27 February 2026 | 14.99 (-1.83%) | 15.10 | 13.84 - 15.46 | 1.7457 times | Fri 20 February 2026 | 15.27 (-13.19%) | 17.40 | 15.05 - 17.42 | 1.5909 times | Fri 13 February 2026 | 17.59 (0%) | 17.22 | 16.96 - 17.94 | 0.2086 times | Fri 13 February 2026 | 17.59 (-1.12%) | 17.89 | 16.94 - 19.09 | 1.1809 times | Fri 06 February 2026 | 17.79 (5.77%) | 16.69 | 16.47 - 18.01 | 1.3943 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 14.52 and 16.14
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.94 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.88 (3.48%) | 14.50 | 14.16 - 15.78 | 0.2248 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.0482 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.4773 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9313 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9798 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7931 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1644 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.079 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.0957 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.2066 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.8828 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 9.48 and 17.84
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 11.28 |
| Yearly Target 3 | 16.04 |
| Yearly Target 4 | 19.64 |
| Yearly Target 5 | 24.4 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.88 (-14.48%) | 17.41 | 12.44 - 20.80 | 0.3913 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.5209 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.7599 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7659 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.7306 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9425 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.1807 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.1245 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 0.9752 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.6086 times | Fri 30 December 2016 | 65.55 (0%) | 36.79 | 32.00 - 69.75 | 0.6377 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearwaterPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.32 |
| 50 day DMA | 15.23 |
| 100 day DMA | 16.73 |
| 150 day DMA | 17.83 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.91 | 14.72 |
| 12 day EMA | 14.62 | 14.57 | 14.44 |
| 20 day EMA | 14.54 | 14.5 | 14.42 |
| 35 day EMA | 14.92 | 14.92 | 14.9 |
| 50 day EMA | 15.41 | 15.43 | 15.44 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.92 | 14.78 |
| 12 day SMA | 14.6 | 14.54 | 14.39 |
| 20 day SMA | 14.07 | 14.02 | 13.95 |
| 35 day SMA | 14.32 | 14.38 | 14.41 |
| 50 day SMA | 15.23 | 15.28 | 15.32 |
| 100 day SMA | 16.73 | 16.77 | 16.8 |
| 150 day SMA | 17.83 | 17.87 | 17.91 |
| 200 day SMA | 19.8 | 19.86 | 19.92 |
Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
