ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 12.83 and 13.66

Intraday Target 112.67
Intraday Target 212.99
Intraday Target 313.496666666667
Intraday Target 413.82
Intraday Target 514.33

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Fri 01 May 2026 13.32 (-2.84%) 13.80 13.17 - 14.00 0.8125 times
Thu 30 April 2026 13.71 (6.36%) 12.89 12.75 - 13.82 1.7602 times
Wed 29 April 2026 12.89 (-13.2%) 13.60 11.73 - 13.60 3.8198 times
Tue 28 April 2026 14.85 (1.57%) 14.72 14.41 - 14.98 0.6175 times
Mon 27 April 2026 14.62 (-0.07%) 14.56 14.47 - 14.77 0.3386 times
Fri 24 April 2026 14.63 (0.55%) 14.36 14.14 - 14.65 0.3838 times
Thu 23 April 2026 14.55 (-0.41%) 14.63 14.44 - 14.99 0.6438 times
Wed 22 April 2026 14.61 (1.67%) 14.50 14.22 - 14.79 0.5756 times
Tue 21 April 2026 14.37 (-5.89%) 15.33 14.33 - 15.41 0.5368 times
Mon 20 April 2026 15.27 (1.8%) 14.95 14.87 - 15.52 0.5114 times
Fri 17 April 2026 15.00 (1.35%) 15.06 14.98 - 15.45 0.7124 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 10.9 and 14.15

Weekly Target 110.09
Weekly Target 211.71
Weekly Target 313.343333333333
Weekly Target 414.96
Weekly Target 516.59

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Fri 01 May 2026 13.32 (-8.95%) 14.56 11.73 - 14.98 1.8172 times
Fri 24 April 2026 14.63 (-2.47%) 14.95 14.14 - 15.52 0.6556 times
Fri 17 April 2026 15.00 (0.81%) 14.78 14.71 - 15.74 0.6042 times
Fri 10 April 2026 14.88 (0.13%) 14.76 14.25 - 15.78 0.6363 times
Thu 02 April 2026 14.86 (4.87%) 14.50 13.86 - 15.07 0.8648 times
Fri 27 March 2026 14.17 (13.91%) 12.75 12.69 - 14.66 0.9086 times
Fri 20 March 2026 12.44 (-5.11%) 13.26 12.44 - 13.70 0.7106 times
Fri 13 March 2026 13.11 (-10.94%) 14.45 12.84 - 14.76 1.2857 times
Fri 06 March 2026 14.72 (-1.8%) 14.64 14.28 - 15.07 0.7953 times
Fri 27 February 2026 14.99 (-1.83%) 15.10 13.84 - 15.46 1.7217 times
Fri 20 February 2026 15.27 (-13.19%) 17.40 15.05 - 17.42 1.569 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 12.83 and 13.66

Monthly Target 112.67
Monthly Target 212.99
Monthly Target 313.496666666667
Monthly Target 413.82
Monthly Target 514.33

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 01 May 2026 13.32 (-2.84%) 13.80 13.17 - 14.00 0.0515 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9728 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.098 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.5474 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9755 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 1.0263 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.8308 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.2197 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.1303 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.1477 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.264 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 7.99 and 17.06

Yearly Target 16.21
Yearly Target 29.77
Yearly Target 315.283333333333
Yearly Target 418.84
Yearly Target 524.35

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 01 May 2026 13.32 (-23.45%) 17.41 11.73 - 20.80 0.4676 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.5088 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.7459 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.7598 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.7248 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 0.9351 times
Thu 31 December 2020 37.75 (76.73%) 21.54 11.88 - 42.45 1.1713 times
Tue 31 December 2019 21.36 (-12.35%) 23.97 14.16 - 35.27 1.1156 times
Mon 31 December 2018 24.37 (-47.19%) 45.60 21.55 - 50.60 0.9674 times
Wed 27 December 2017 46.15 (-29.6%) 66.30 42.20 - 67.45 0.6037 times
Fri 30 December 2016 65.55 (0%) 38.42 37.89 - 69.75 0.5798 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.7

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.

ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ClearwaterPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 13.88
12 day DMA 14.39
20 day DMA 14.63
35 day DMA 14.27
50 day DMA 14.38
100 day DMA 16.25
150 day DMA 17.11
200 day DMA 18.75

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.9814.11
12 day EMA14.1814.3414.46
20 day EMA14.3514.4614.54
35 day EMA14.5514.6214.67
50 day EMA14.5614.6114.65

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8814.1414.31
12 day SMA14.3914.5214.67
20 day SMA14.6314.7114.76
35 day SMA14.2714.2914.29
50 day SMA14.3814.4614.51
100 day SMA16.2516.316.34
150 day SMA17.1117.1817.23
200 day SMA18.7518.8318.92

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top