ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 20.2 and 20.94

Intraday Target 119.65
Intraday Target 220
Intraday Target 320.393333333333
Intraday Target 420.74
Intraday Target 521.13

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Fri 25 September 2026 20.34 (0.35%) 20.13 20.05 - 20.79 0.6514 times
Thu 24 September 2026 20.27 (-5.19%) 21.29 20.13 - 21.29 1.1407 times
Wed 23 September 2026 21.38 (-2.42%) 21.65 21.31 - 21.81 0.5564 times
Tue 22 September 2026 21.91 (2.91%) 21.53 19.83 - 22.10 1.1977 times
Mon 21 September 2026 21.29 (1.91%) 21.07 20.85 - 21.39 0.8591 times
Fri 18 September 2026 20.89 (-0.52%) 20.90 20.30 - 21.02 1.9203 times
Thu 17 September 2026 21.00 (-0.57%) 21.40 20.92 - 21.51 1.2187 times
Wed 16 September 2026 21.12 (-0.24%) 21.27 20.95 - 21.60 0.7342 times
Tue 15 September 2026 21.17 (1.24%) 20.90 20.26 - 21.36 0.8577 times
Mon 14 September 2026 20.91 (3.31%) 20.33 20.30 - 21.25 0.8638 times
Fri 11 September 2026 20.24 (2.79%) 20.12 19.73 - 20.46 0.9636 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 18.95 and 21.22

Weekly Target 118.49
Weekly Target 219.41
Weekly Target 320.756666666667
Weekly Target 421.68
Weekly Target 523.03

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Fri 25 September 2026 20.34 (-2.63%) 21.07 19.83 - 22.10 0.7273 times
Fri 18 September 2026 20.89 (3.21%) 20.33 20.26 - 21.60 0.9237 times
Fri 11 September 2026 20.24 (-3.25%) 20.66 19.49 - 20.66 0.5486 times
Fri 04 September 2026 20.92 (0.48%) 20.65 20.36 - 21.49 0.6866 times
Fri 28 August 2026 20.82 (-4.28%) 21.98 19.01 - 21.98 0.7745 times
Fri 21 August 2026 21.75 (1.54%) 21.15 20.28 - 22.10 1.0438 times
Fri 14 August 2026 21.42 (-8.11%) 22.96 21.35 - 23.46 0.6956 times
Fri 07 August 2026 23.31 (10.84%) 21.46 21.29 - 23.59 1.2646 times
Fri 31 July 2026 21.03 (25.03%) 16.95 16.51 - 22.12 2.104 times
Fri 24 July 2026 16.82 (5.26%) 15.94 15.48 - 16.93 1.2312 times
Fri 17 July 2026 15.98 (0.95%) 15.84 14.92 - 16.69 0.9053 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 18.61 and 21.22

Monthly Target 118.03
Monthly Target 219.19
Monthly Target 320.643333333333
Monthly Target 421.8
Monthly Target 523.25

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 25 September 2026 20.34 (-3.1%) 20.85 19.49 - 22.10 0.5934 times
Mon 31 August 2026 20.99 (-0.19%) 21.46 19.01 - 23.59 0.8747 times
Fri 31 July 2026 21.03 (34.12%) 15.70 14.92 - 22.12 1.0814 times
Tue 30 June 2026 15.68 (-3.8%) 16.13 15.11 - 18.20 1.1792 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 0.9473 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9382 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.059 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4416 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9409 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9442 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.8013 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 16.04 and 27.9

Yearly Target 16.69
Yearly Target 213.52
Yearly Target 318.553333333333
Yearly Target 425.38
Yearly Target 530.41

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 25 September 2026 20.34 (16.9%) 17.41 11.73 - 23.59 0.9144 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.4177 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.6658 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.7053 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.6734 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 0.8909 times
Thu 31 December 2020 37.75 (76.73%) 21.54 11.88 - 42.45 1.1332 times
Tue 31 December 2019 21.36 (-12.35%) 23.97 14.16 - 35.27 1.0793 times
Mon 31 December 2018 24.37 (-47.19%) 45.60 21.55 - 50.60 0.936 times
Wed 27 December 2017 46.15 (-29.6%) 66.30 42.20 - 67.45 0.5841 times
Fri 30 December 2016 65.55 (0%) 68.14 50.30 - 68.71 0.2783 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clearwater Paper CLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.58

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ClearwaterPaper in short term but the sell signal is initial and weak.

ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.02 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 21.04
12 day DMA 20.85
20 day DMA 20.78
35 day DMA 21.18
50 day DMA 20.59
100 day DMA 18
150 day DMA 16.78
200 day DMA 17.11

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.9821.34
12 day EMA20.8620.9621.09
20 day EMA20.8420.8920.95
35 day EMA20.4820.4920.5
50 day EMA20.2220.2120.21

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0421.1521.29
12 day SMA20.8520.8220.82
20 day SMA20.7820.8220.87
35 day SMA21.1821.2521.32
50 day SMA20.5920.5120.41
100 day SMA1817.9317.86
150 day SMA16.7816.7516.73
200 day SMA17.1117.0917.08

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top