ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 12.83 and 13.66
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 12.99 |
| Intraday Target 3 | 13.496666666667 |
| Intraday Target 4 | 13.82 |
| Intraday Target 5 | 14.33 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.32 (-2.84%) | 13.80 | 13.17 - 14.00 | 0.8125 times | Thu 30 April 2026 | 13.71 (6.36%) | 12.89 | 12.75 - 13.82 | 1.7602 times | Wed 29 April 2026 | 12.89 (-13.2%) | 13.60 | 11.73 - 13.60 | 3.8198 times | Tue 28 April 2026 | 14.85 (1.57%) | 14.72 | 14.41 - 14.98 | 0.6175 times | Mon 27 April 2026 | 14.62 (-0.07%) | 14.56 | 14.47 - 14.77 | 0.3386 times | Fri 24 April 2026 | 14.63 (0.55%) | 14.36 | 14.14 - 14.65 | 0.3838 times | Thu 23 April 2026 | 14.55 (-0.41%) | 14.63 | 14.44 - 14.99 | 0.6438 times | Wed 22 April 2026 | 14.61 (1.67%) | 14.50 | 14.22 - 14.79 | 0.5756 times | Tue 21 April 2026 | 14.37 (-5.89%) | 15.33 | 14.33 - 15.41 | 0.5368 times | Mon 20 April 2026 | 15.27 (1.8%) | 14.95 | 14.87 - 15.52 | 0.5114 times | Fri 17 April 2026 | 15.00 (1.35%) | 15.06 | 14.98 - 15.45 | 0.7124 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 10.9 and 14.15
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 13.343333333333 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.32 (-8.95%) | 14.56 | 11.73 - 14.98 | 1.8172 times | Fri 24 April 2026 | 14.63 (-2.47%) | 14.95 | 14.14 - 15.52 | 0.6556 times | Fri 17 April 2026 | 15.00 (0.81%) | 14.78 | 14.71 - 15.74 | 0.6042 times | Fri 10 April 2026 | 14.88 (0.13%) | 14.76 | 14.25 - 15.78 | 0.6363 times | Thu 02 April 2026 | 14.86 (4.87%) | 14.50 | 13.86 - 15.07 | 0.8648 times | Fri 27 March 2026 | 14.17 (13.91%) | 12.75 | 12.69 - 14.66 | 0.9086 times | Fri 20 March 2026 | 12.44 (-5.11%) | 13.26 | 12.44 - 13.70 | 0.7106 times | Fri 13 March 2026 | 13.11 (-10.94%) | 14.45 | 12.84 - 14.76 | 1.2857 times | Fri 06 March 2026 | 14.72 (-1.8%) | 14.64 | 14.28 - 15.07 | 0.7953 times | Fri 27 February 2026 | 14.99 (-1.83%) | 15.10 | 13.84 - 15.46 | 1.7217 times | Fri 20 February 2026 | 15.27 (-13.19%) | 17.40 | 15.05 - 17.42 | 1.569 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 12.83 and 13.66
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.496666666667 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.32 (-2.84%) | 13.80 | 13.17 - 14.00 | 0.0515 times | Thu 30 April 2026 | 13.71 (-4.66%) | 14.50 | 11.73 - 15.78 | 0.9728 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.098 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.5474 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9755 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 1.0263 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.8308 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.2197 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.1303 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.1477 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.264 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 7.99 and 17.06
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 15.283333333333 |
| Yearly Target 4 | 18.84 |
| Yearly Target 5 | 24.35 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.32 (-23.45%) | 17.41 | 11.73 - 20.80 | 0.4676 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.5088 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.7459 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7598 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.7248 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9351 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.1713 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.1156 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 0.9674 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.6037 times | Fri 30 December 2016 | 65.55 (0%) | 38.42 | 37.89 - 69.75 | 0.5798 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.7
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.
ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ClearwaterPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.38 |
| 100 day DMA | 16.25 |
| 150 day DMA | 17.11 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.98 | 14.11 |
| 12 day EMA | 14.18 | 14.34 | 14.46 |
| 20 day EMA | 14.35 | 14.46 | 14.54 |
| 35 day EMA | 14.55 | 14.62 | 14.67 |
| 50 day EMA | 14.56 | 14.61 | 14.65 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 14.14 | 14.31 |
| 12 day SMA | 14.39 | 14.52 | 14.67 |
| 20 day SMA | 14.63 | 14.71 | 14.76 |
| 35 day SMA | 14.27 | 14.29 | 14.29 |
| 50 day SMA | 14.38 | 14.46 | 14.51 |
| 100 day SMA | 16.25 | 16.3 | 16.34 |
| 150 day SMA | 17.11 | 17.18 | 17.23 |
| 200 day SMA | 18.75 | 18.83 | 18.92 |


