ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 17.81 and 18.63

Intraday Target 117.15
Intraday Target 217.65
Intraday Target 317.97
Intraday Target 418.47
Intraday Target 518.79

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Wed 10 December 2025 18.15 (2.43%) 17.57 17.47 - 18.29 1.2093 times
Tue 09 December 2025 17.72 (0.11%) 17.68 17.64 - 18.13 0.9059 times
Mon 08 December 2025 17.70 (-1.5%) 18.01 17.63 - 18.01 1.0681 times
Fri 05 December 2025 17.97 (2.04%) 17.71 17.50 - 18.05 0.9747 times
Thu 04 December 2025 17.61 (-3.03%) 18.14 17.57 - 18.25 1.1846 times
Wed 03 December 2025 18.16 (2.02%) 17.78 17.54 - 18.20 0.9247 times
Tue 02 December 2025 17.80 (-0.22%) 17.77 17.39 - 18.15 1.0261 times
Mon 01 December 2025 17.84 (-1.92%) 17.96 17.78 - 18.16 0.8349 times
Fri 28 November 2025 18.19 (0.33%) 18.29 18.01 - 18.31 0.546 times
Wed 26 November 2025 18.13 (2.03%) 17.70 17.70 - 18.37 1.3259 times
Tue 25 November 2025 17.77 (4.9%) 17.15 16.82 - 17.77 1.5959 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 17.81 and 18.63

Weekly Target 117.15
Weekly Target 217.65
Weekly Target 317.97
Weekly Target 418.47
Weekly Target 518.79

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Wed 10 December 2025 18.15 (1%) 18.01 17.47 - 18.29 0.526 times
Fri 05 December 2025 17.97 (-1.21%) 17.96 17.39 - 18.25 0.8171 times
Fri 28 November 2025 18.19 (5.33%) 17.12 16.44 - 18.37 0.9901 times
Fri 21 November 2025 17.27 (-5.47%) 18.40 16.55 - 18.84 1.3115 times
Fri 14 November 2025 18.27 (1.05%) 18.20 17.68 - 18.85 0.7891 times
Fri 07 November 2025 18.08 (2.44%) 17.97 17.72 - 18.72 0.7942 times
Fri 31 October 2025 17.65 (0%) 17.60 17.25 - 17.80 0.3122 times
Fri 31 October 2025 17.65 (-11.44%) 19.91 16.53 - 20.19 2.1717 times
Fri 24 October 2025 19.93 (5.28%) 19.00 19.00 - 20.28 1.2443 times
Fri 17 October 2025 18.93 (-3.57%) 18.91 18.70 - 19.80 1.0439 times
Tue 07 October 2025 19.63 (-3.63%) 20.34 19.57 - 20.42 0.3709 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 17.77 and 18.67

Monthly Target 117.04
Monthly Target 217.6
Monthly Target 317.943333333333
Monthly Target 418.5
Monthly Target 518.84

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Wed 10 December 2025 18.15 (-0.22%) 17.96 17.39 - 18.29 0.2634 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7619 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1185 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0366 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0526 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.1592 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.848 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.179 times
Wed 30 April 2025 26.86 (5.87%) 25.37 23.05 - 28.34 1.4661 times
Mon 31 March 2025 25.37 (-2.98%) 26.25 22.58 - 27.00 1.1147 times
Fri 28 February 2025 26.15 (-18.66%) 31.43 25.38 - 32.55 1.3957 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 8.73 and 25.86

Yearly Target 15.59
Yearly Target 211.87
Yearly Target 322.72
Yearly Target 429
Yearly Target 539.85

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Wed 10 December 2025 18.15 (-39.03%) 30.03 16.44 - 33.57 1.4119 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.7185 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.7479 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.7135 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 0.9204 times
Thu 31 December 2020 37.75 (76.73%) 21.54 11.88 - 42.45 1.153 times
Tue 31 December 2019 21.36 (-12.35%) 23.97 14.16 - 35.27 1.0981 times
Mon 31 December 2018 24.37 (-47.19%) 45.60 21.55 - 50.60 0.9523 times
Wed 27 December 2017 46.15 (-29.6%) 66.30 42.20 - 67.45 0.5943 times
Fri 30 December 2016 65.55 (43.97%) 44.90 32.00 - 69.75 0.6901 times
Thu 31 December 2015 45.53 (0%) 47.73 42.63 - 51.79 0.16 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ClearwaterPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.83
20 day DMA 17.81
35 day DMA 18.12
50 day DMA 18.64
100 day DMA 20.9
150 day DMA 23.44
200 day DMA 23.82

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.7817.81
12 day EMA17.8517.817.82
20 day EMA17.9517.9317.95
35 day EMA18.3518.3618.4
50 day EMA18.7918.8218.86

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.8317.85
12 day SMA17.8317.7617.67
20 day SMA17.8117.8117.82
35 day SMA18.1218.1618.22
50 day SMA18.6418.718.76
100 day SMA20.921.0121.13
150 day SMA23.4423.4923.55
200 day SMA23.8223.8723.92

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top