ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 17.65 and 18.1
| Intraday Target 1 | 17.56 |
| Intraday Target 2 | 17.73 |
| Intraday Target 3 | 18.01 |
| Intraday Target 4 | 18.18 |
| Intraday Target 5 | 18.46 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.90 (-1.1%) | 18.24 | 17.84 - 18.29 | 0.6826 times | Thu 11 December 2025 | 18.10 (-0.28%) | 18.31 | 18.06 - 18.70 | 1.3281 times | Wed 10 December 2025 | 18.15 (2.43%) | 17.57 | 17.47 - 18.29 | 1.1886 times | Tue 09 December 2025 | 17.72 (0.11%) | 17.68 | 17.64 - 18.13 | 0.8904 times | Mon 08 December 2025 | 17.70 (-1.5%) | 18.01 | 17.63 - 18.01 | 1.0498 times | Fri 05 December 2025 | 17.97 (2.04%) | 17.71 | 17.50 - 18.05 | 0.958 times | Thu 04 December 2025 | 17.61 (-3.03%) | 18.14 | 17.57 - 18.25 | 1.1644 times | Wed 03 December 2025 | 18.16 (2.02%) | 17.78 | 17.54 - 18.20 | 0.9089 times | Tue 02 December 2025 | 17.80 (-0.22%) | 17.77 | 17.39 - 18.15 | 1.0085 times | Mon 01 December 2025 | 17.84 (-1.92%) | 17.96 | 17.78 - 18.16 | 0.8206 times | Fri 28 November 2025 | 18.19 (0.33%) | 18.29 | 18.01 - 18.31 | 0.5367 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 17.07 and 18.3
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 18.023333333333 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.90 (-0.39%) | 18.01 | 17.47 - 18.70 | 0.8357 times | Fri 05 December 2025 | 17.97 (-1.21%) | 17.96 | 17.39 - 18.25 | 0.7904 times | Fri 28 November 2025 | 18.19 (5.33%) | 17.12 | 16.44 - 18.37 | 0.9577 times | Fri 21 November 2025 | 17.27 (-5.47%) | 18.40 | 16.55 - 18.84 | 1.2686 times | Fri 14 November 2025 | 18.27 (1.05%) | 18.20 | 17.68 - 18.85 | 0.7633 times | Fri 07 November 2025 | 18.08 (2.44%) | 17.97 | 17.72 - 18.72 | 0.7683 times | Fri 31 October 2025 | 17.65 (0%) | 17.60 | 17.25 - 17.80 | 0.302 times | Fri 31 October 2025 | 17.65 (-11.44%) | 19.91 | 16.53 - 20.19 | 2.1007 times | Fri 24 October 2025 | 19.93 (5.28%) | 19.00 | 19.00 - 20.28 | 1.2036 times | Fri 17 October 2025 | 18.93 (-3.57%) | 18.91 | 18.70 - 19.80 | 1.0098 times | Tue 07 October 2025 | 19.63 (-3.63%) | 20.34 | 19.57 - 20.42 | 0.3587 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 16.99 and 18.3
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 17.996666666667 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.90 (-1.59%) | 17.96 | 17.39 - 18.70 | 0.3275 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7569 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1112 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.0297 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.0456 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.1515 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.8424 times | Fri 30 May 2025 | 28.79 (7.19%) | 26.67 | 25.09 - 30.32 | 1.1712 times | Wed 30 April 2025 | 26.86 (5.87%) | 25.37 | 23.05 - 28.34 | 1.4565 times | Mon 31 March 2025 | 25.37 (-2.98%) | 26.25 | 22.58 - 27.00 | 1.1074 times | Fri 28 February 2025 | 26.15 (-18.66%) | 31.43 | 25.38 - 32.55 | 1.3865 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 8.61 and 25.74
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 22.636666666667 |
| Yearly Target 4 | 28.83 |
| Yearly Target 5 | 39.77 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.90 (-39.87%) | 30.03 | 16.44 - 33.57 | 1.4181 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.7173 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7474 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.713 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9198 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.1521 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.0973 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 0.9516 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.5939 times | Fri 30 December 2016 | 65.55 (43.97%) | 44.90 | 32.00 - 69.75 | 0.6896 times | Thu 31 December 2015 | 45.53 (0%) | 48.99 | 42.63 - 51.79 | 0.1537 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearwaterPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearwaterPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 17.94 |
| 20 day DMA | 17.75 |
| 35 day DMA | 18.02 |
| 50 day DMA | 18.53 |
| 100 day DMA | 20.69 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 17.97 | 17.9 |
| 12 day EMA | 17.89 | 17.89 | 17.85 |
| 20 day EMA | 17.95 | 17.96 | 17.94 |
| 35 day EMA | 18.28 | 18.3 | 18.31 |
| 50 day EMA | 18.68 | 18.71 | 18.74 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 17.93 | 17.83 |
| 12 day SMA | 17.94 | 17.93 | 17.83 |
| 20 day SMA | 17.75 | 17.79 | 17.81 |
| 35 day SMA | 18.02 | 18.08 | 18.12 |
| 50 day SMA | 18.53 | 18.59 | 18.64 |
| 100 day SMA | 20.69 | 20.79 | 20.9 |
| 150 day SMA | 23.33 | 23.38 | 23.44 |
| 200 day SMA | 23.72 | 23.77 | 23.82 |


