ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 17.81 and 18.63
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.65 |
| Intraday Target 3 | 17.97 |
| Intraday Target 4 | 18.47 |
| Intraday Target 5 | 18.79 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.15 (2.43%) | 17.57 | 17.47 - 18.29 | 1.2093 times | Tue 09 December 2025 | 17.72 (0.11%) | 17.68 | 17.64 - 18.13 | 0.9059 times | Mon 08 December 2025 | 17.70 (-1.5%) | 18.01 | 17.63 - 18.01 | 1.0681 times | Fri 05 December 2025 | 17.97 (2.04%) | 17.71 | 17.50 - 18.05 | 0.9747 times | Thu 04 December 2025 | 17.61 (-3.03%) | 18.14 | 17.57 - 18.25 | 1.1846 times | Wed 03 December 2025 | 18.16 (2.02%) | 17.78 | 17.54 - 18.20 | 0.9247 times | Tue 02 December 2025 | 17.80 (-0.22%) | 17.77 | 17.39 - 18.15 | 1.0261 times | Mon 01 December 2025 | 17.84 (-1.92%) | 17.96 | 17.78 - 18.16 | 0.8349 times | Fri 28 November 2025 | 18.19 (0.33%) | 18.29 | 18.01 - 18.31 | 0.546 times | Wed 26 November 2025 | 18.13 (2.03%) | 17.70 | 17.70 - 18.37 | 1.3259 times | Tue 25 November 2025 | 17.77 (4.9%) | 17.15 | 16.82 - 17.77 | 1.5959 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 17.81 and 18.63
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 17.97 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.15 (1%) | 18.01 | 17.47 - 18.29 | 0.526 times | Fri 05 December 2025 | 17.97 (-1.21%) | 17.96 | 17.39 - 18.25 | 0.8171 times | Fri 28 November 2025 | 18.19 (5.33%) | 17.12 | 16.44 - 18.37 | 0.9901 times | Fri 21 November 2025 | 17.27 (-5.47%) | 18.40 | 16.55 - 18.84 | 1.3115 times | Fri 14 November 2025 | 18.27 (1.05%) | 18.20 | 17.68 - 18.85 | 0.7891 times | Fri 07 November 2025 | 18.08 (2.44%) | 17.97 | 17.72 - 18.72 | 0.7942 times | Fri 31 October 2025 | 17.65 (0%) | 17.60 | 17.25 - 17.80 | 0.3122 times | Fri 31 October 2025 | 17.65 (-11.44%) | 19.91 | 16.53 - 20.19 | 2.1717 times | Fri 24 October 2025 | 19.93 (5.28%) | 19.00 | 19.00 - 20.28 | 1.2443 times | Fri 17 October 2025 | 18.93 (-3.57%) | 18.91 | 18.70 - 19.80 | 1.0439 times | Tue 07 October 2025 | 19.63 (-3.63%) | 20.34 | 19.57 - 20.42 | 0.3709 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 17.77 and 18.67
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 17.943333333333 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.15 (-0.22%) | 17.96 | 17.39 - 18.29 | 0.2634 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7619 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1185 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.0366 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.0526 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.1592 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.848 times | Fri 30 May 2025 | 28.79 (7.19%) | 26.67 | 25.09 - 30.32 | 1.179 times | Wed 30 April 2025 | 26.86 (5.87%) | 25.37 | 23.05 - 28.34 | 1.4661 times | Mon 31 March 2025 | 25.37 (-2.98%) | 26.25 | 22.58 - 27.00 | 1.1147 times | Fri 28 February 2025 | 26.15 (-18.66%) | 31.43 | 25.38 - 32.55 | 1.3957 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 8.73 and 25.86
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 22.72 |
| Yearly Target 4 | 29 |
| Yearly Target 5 | 39.85 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.15 (-39.03%) | 30.03 | 16.44 - 33.57 | 1.4119 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.7185 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7479 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.7135 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9204 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.153 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.0981 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 0.9523 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.5943 times | Fri 30 December 2016 | 65.55 (43.97%) | 44.90 | 32.00 - 69.75 | 0.6901 times | Thu 31 December 2015 | 45.53 (0%) | 47.73 | 42.63 - 51.79 | 0.16 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearwaterPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.83 |
| 20 day DMA | 17.81 |
| 35 day DMA | 18.12 |
| 50 day DMA | 18.64 |
| 100 day DMA | 20.9 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.78 | 17.81 |
| 12 day EMA | 17.85 | 17.8 | 17.82 |
| 20 day EMA | 17.95 | 17.93 | 17.95 |
| 35 day EMA | 18.35 | 18.36 | 18.4 |
| 50 day EMA | 18.79 | 18.82 | 18.86 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.83 | 17.85 |
| 12 day SMA | 17.83 | 17.76 | 17.67 |
| 20 day SMA | 17.81 | 17.81 | 17.82 |
| 35 day SMA | 18.12 | 18.16 | 18.22 |
| 50 day SMA | 18.64 | 18.7 | 18.76 |
| 100 day SMA | 20.9 | 21.01 | 21.13 |
| 150 day SMA | 23.44 | 23.49 | 23.55 |
| 200 day SMA | 23.82 | 23.87 | 23.92 |


