ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 15.73 and 16.07
| Intraday Target 1 | 15.67 |
| Intraday Target 2 | 15.79 |
| Intraday Target 3 | 16.006666666667 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.35 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.92 (0.7%) | 15.94 | 15.88 - 16.22 | 0.5848 times | Wed 01 July 2026 | 15.81 (0.83%) | 15.70 | 15.65 - 16.18 | 0.5618 times | Tue 30 June 2026 | 15.68 (-2.18%) | 15.80 | 15.43 - 16.23 | 0.9084 times | Mon 29 June 2026 | 16.03 (-4.58%) | 16.80 | 15.73 - 16.80 | 0.6335 times | Fri 26 June 2026 | 16.80 (0.78%) | 16.76 | 16.46 - 16.91 | 1.4375 times | Thu 25 June 2026 | 16.67 (-0.89%) | 16.83 | 16.39 - 16.95 | 0.6651 times | Wed 24 June 2026 | 16.82 (7.68%) | 15.85 | 15.52 - 16.86 | 1.3071 times | Tue 23 June 2026 | 15.62 (-0.26%) | 15.63 | 15.52 - 15.96 | 0.9314 times | Mon 22 June 2026 | 15.66 (-6.73%) | 16.62 | 15.57 - 16.67 | 1.3437 times | Thu 18 June 2026 | 16.79 (0.54%) | 16.73 | 16.73 - 17.18 | 1.6266 times | Wed 17 June 2026 | 16.70 (-3.86%) | 17.39 | 16.54 - 17.64 | 1.5629 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 14.99 and 16.36
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 16.05 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.92 (-5.24%) | 16.80 | 15.43 - 16.80 | 0.5122 times | Fri 26 June 2026 | 16.80 (0.06%) | 16.62 | 15.52 - 16.95 | 1.0831 times | Thu 18 June 2026 | 16.79 (-5.03%) | 17.90 | 16.54 - 18.20 | 0.8454 times | Fri 12 June 2026 | 17.68 (14.88%) | 15.43 | 15.18 - 17.93 | 1.1128 times | Fri 05 June 2026 | 15.39 (-5.58%) | 16.13 | 15.11 - 16.97 | 1.2311 times | Fri 29 May 2026 | 16.30 (15.77%) | 14.18 | 13.99 - 16.48 | 0.9025 times | Fri 22 May 2026 | 14.08 (6.26%) | 13.18 | 13.12 - 14.36 | 0.9368 times | Fri 15 May 2026 | 13.25 (-3.07%) | 13.60 | 13.12 - 13.97 | 0.7606 times | Fri 08 May 2026 | 13.67 (2.63%) | 13.15 | 12.77 - 14.56 | 0.8757 times | Fri 01 May 2026 | 13.32 (-8.95%) | 14.56 | 11.73 - 14.98 | 1.7398 times | Fri 24 April 2026 | 14.63 (-2.47%) | 14.95 | 14.14 - 15.52 | 0.6277 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 15.79 and 16.36
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 15.93 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.92 (1.53%) | 15.70 | 15.65 - 16.22 | 0.0599 times | Tue 30 June 2026 | 15.68 (-3.8%) | 16.13 | 15.11 - 18.20 | 1.2518 times | Fri 29 May 2026 | 16.30 (18.89%) | 13.80 | 12.77 - 16.48 | 1.0056 times | Thu 30 April 2026 | 13.71 (-4.66%) | 14.50 | 11.73 - 15.78 | 0.996 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.1242 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.5304 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9988 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 1.0023 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.8506 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1804 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.1572 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 9.29 and 18.36
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 11.5 |
| Yearly Target 3 | 16.15 |
| Yearly Target 4 | 20.57 |
| Yearly Target 5 | 25.22 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.92 (-8.51%) | 17.41 | 11.73 - 20.80 | 0.6798 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.4543 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.7088 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7236 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.6907 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9139 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.1625 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.1071 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 0.9601 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.5992 times | Fri 30 December 2016 | 65.55 (0%) | 53.31 | 50.30 - 69.75 | 0.4585 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.16
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearwaterPaper in short term but the sell signal is initial and weak.
ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearwaterPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.32 |
| 20 day DMA | 16.35 |
| 35 day DMA | 15.68 |
| 50 day DMA | 15.14 |
| 100 day DMA | 15.03 |
| 150 day DMA | 16.08 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.05 | 16.17 |
| 12 day EMA | 16.18 | 16.23 | 16.31 |
| 20 day EMA | 16.11 | 16.13 | 16.16 |
| 35 day EMA | 15.72 | 15.71 | 15.7 |
| 50 day EMA | 15.21 | 15.18 | 15.15 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.2 | 16.4 |
| 12 day SMA | 16.32 | 16.44 | 16.6 |
| 20 day SMA | 16.35 | 16.39 | 16.43 |
| 35 day SMA | 15.68 | 15.61 | 15.55 |
| 50 day SMA | 15.14 | 15.11 | 15.1 |
| 100 day SMA | 15.03 | 15.04 | 15.06 |
| 150 day SMA | 16.08 | 16.08 | 16.09 |
| 200 day SMA | 16.98 | 17.01 | 17.04 |


