Munafa Stock Market Course + Intraday & FNO calls 
ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 19.87 and 20.27
| Intraday Target 1 | 19.79 |
| Intraday Target 2 | 19.94 |
| Intraday Target 3 | 20.19 |
| Intraday Target 4 | 20.34 |
| Intraday Target 5 | 20.59 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.09 (-2.19%) | 20.44 | 20.04 - 20.44 | 0.5449 times | Thu 15 January 2026 | 20.54 (1.03%) | 20.42 | 20.28 - 20.68 | 0.6691 times | Wed 14 January 2026 | 20.33 (-0.88%) | 20.51 | 20.19 - 20.80 | 0.6786 times | Tue 13 January 2026 | 20.51 (0.34%) | 20.24 | 20.12 - 20.70 | 1.4181 times | Mon 12 January 2026 | 20.44 (0.64%) | 20.19 | 19.79 - 20.77 | 1.7291 times | Fri 09 January 2026 | 20.31 (4.96%) | 19.44 | 19.17 - 20.38 | 1.0853 times | Thu 08 January 2026 | 19.35 (5.39%) | 18.21 | 18.21 - 19.58 | 0.9963 times | Wed 07 January 2026 | 18.36 (-2.13%) | 18.83 | 18.04 - 18.83 | 0.8576 times | Tue 06 January 2026 | 18.76 (2.46%) | 18.24 | 18.00 - 18.87 | 1.1625 times | Mon 05 January 2026 | 18.31 (3.45%) | 17.70 | 17.69 - 18.71 | 0.8587 times | Fri 02 January 2026 | 17.70 (1.72%) | 17.41 | 17.17 - 17.89 | 0.7843 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 19.44 and 20.45
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.226666666667 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.09 (-1.08%) | 20.19 | 19.79 - 20.80 | 1.1458 times | Fri 09 January 2026 | 20.31 (14.75%) | 17.70 | 17.69 - 20.38 | 1.1278 times | Fri 02 January 2026 | 17.70 (1.2%) | 17.95 | 17.17 - 17.98 | 0.9003 times | Mon 29 December 2025 | 17.49 (-2.78%) | 17.95 | 17.36 - 17.98 | 0.2353 times | Fri 26 December 2025 | 17.99 (-3.02%) | 18.43 | 17.48 - 18.54 | 0.6651 times | Fri 19 December 2025 | 18.55 (3.63%) | 18.01 | 17.49 - 19.07 | 1.6922 times | Fri 12 December 2025 | 17.90 (-0.39%) | 18.01 | 17.47 - 18.70 | 0.9184 times | Fri 05 December 2025 | 17.97 (-1.21%) | 17.96 | 17.39 - 18.25 | 0.8686 times | Fri 28 November 2025 | 18.19 (5.33%) | 17.12 | 16.44 - 18.37 | 1.0525 times | Fri 21 November 2025 | 17.27 (-5.47%) | 18.40 | 16.55 - 18.84 | 1.3941 times | Fri 14 November 2025 | 18.27 (1.05%) | 18.20 | 17.68 - 18.85 | 0.8388 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 18.63 and 22.26
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 19.353333333333 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.09 (15.46%) | 17.41 | 17.17 - 20.80 | 0.4517 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9398 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7607 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1168 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.035 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.0509 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.1574 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.8467 times | Fri 30 May 2025 | 28.79 (7.19%) | 26.67 | 25.09 - 30.32 | 1.1772 times | Wed 30 April 2025 | 26.86 (5.87%) | 25.37 | 23.05 - 28.34 | 1.4639 times | Mon 31 March 2025 | 25.37 (-2.98%) | 26.25 | 22.58 - 27.00 | 1.113 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 18.63 and 22.26
| Yearly Target 1 | 15.72 |
| Yearly Target 2 | 17.91 |
| Yearly Target 3 | 19.353333333333 |
| Yearly Target 4 | 21.54 |
| Yearly Target 5 | 22.98 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.09 (15.46%) | 17.41 | 17.17 - 20.80 | 0.0518 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.5746 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.822 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7929 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.7565 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9758 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.2224 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.1642 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 1.0096 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.6301 times | Fri 30 December 2016 | 65.55 (43.97%) | 44.90 | 32.00 - 69.75 | 0.7316 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClearwaterPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearwaterPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 19.34 |
| 20 day DMA | 18.81 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.28 |
| 100 day DMA | 19.38 |
| 150 day DMA | 21.8 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.21 | 20.04 |
| 12 day EMA | 19.59 | 19.5 | 19.31 |
| 20 day EMA | 19.16 | 19.06 | 18.9 |
| 35 day EMA | 18.72 | 18.64 | 18.53 |
| 50 day EMA | 18.44 | 18.37 | 18.28 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.43 | 20.19 |
| 12 day SMA | 19.34 | 19.13 | 18.87 |
| 20 day SMA | 18.81 | 18.74 | 18.62 |
| 35 day SMA | 18.45 | 18.39 | 18.28 |
| 50 day SMA | 18.28 | 18.24 | 18.18 |
| 100 day SMA | 19.38 | 19.39 | 19.4 |
| 150 day SMA | 21.8 | 21.86 | 21.92 |
| 200 day SMA | 23.01 | 23.04 | 23.06 |
Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
