ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 13.78 and 14.2

Intraday Target 113.67
Intraday Target 213.88
Intraday Target 314.093333333333
Intraday Target 414.3
Intraday Target 514.51

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Fri 22 May 2026 14.08 (-1.05%) 14.31 13.89 - 14.31 0.6514 times
Thu 21 May 2026 14.23 (4.71%) 13.42 13.37 - 14.36 1.0004 times
Wed 20 May 2026 13.59 (0.74%) 13.51 13.31 - 14.08 1.1423 times
Tue 19 May 2026 13.49 (-0.95%) 13.54 13.26 - 13.67 1.4733 times
Mon 18 May 2026 13.62 (2.79%) 13.18 13.12 - 13.80 1.2515 times
Fri 15 May 2026 13.25 (-3.43%) 13.58 13.24 - 13.74 0.809 times
Thu 14 May 2026 13.72 (1.55%) 13.59 13.51 - 13.97 0.487 times
Wed 13 May 2026 13.51 (-0.59%) 13.46 13.46 - 13.76 0.8929 times
Tue 12 May 2026 13.59 (1.27%) 13.28 13.12 - 13.82 1.2785 times
Mon 11 May 2026 13.42 (-1.83%) 13.60 13.35 - 13.77 1.0139 times
Fri 08 May 2026 13.67 (0.07%) 13.62 13.40 - 13.88 0.7274 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 13.6 and 14.84

Weekly Target 112.61
Weekly Target 213.35
Weekly Target 313.853333333333
Weekly Target 414.59
Weekly Target 515.09

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Fri 22 May 2026 14.08 (6.26%) 13.18 13.12 - 14.36 1.1012 times
Fri 15 May 2026 13.25 (-3.07%) 13.60 13.12 - 13.97 0.8942 times
Fri 08 May 2026 13.67 (2.63%) 13.15 12.77 - 14.56 1.0294 times
Fri 01 May 2026 13.32 (-8.95%) 14.56 11.73 - 14.98 2.0453 times
Fri 24 April 2026 14.63 (-2.47%) 14.95 14.14 - 15.52 0.7379 times
Fri 17 April 2026 15.00 (0.81%) 14.78 14.71 - 15.74 0.6801 times
Fri 10 April 2026 14.88 (0.13%) 14.76 14.25 - 15.78 0.7161 times
Thu 02 April 2026 14.86 (4.87%) 14.50 13.86 - 15.07 0.9734 times
Fri 27 March 2026 14.17 (13.91%) 12.75 12.69 - 14.66 1.0227 times
Fri 20 March 2026 12.44 (-5.11%) 13.26 12.44 - 13.70 0.7998 times
Fri 13 March 2026 13.11 (-10.94%) 14.45 12.84 - 14.76 1.4471 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 13.43 and 15.22

Monthly Target 112.01
Monthly Target 213.05
Monthly Target 313.803333333333
Monthly Target 414.84
Monthly Target 515.59

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 22 May 2026 14.08 (2.7%) 13.80 12.77 - 14.56 0.7076 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9296 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0492 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4283 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9322 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9355 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7939 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1017 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0801 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.042 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.2078 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 8.37 and 17.44

Yearly Target 16.47
Yearly Target 210.27
Yearly Target 315.536666666667
Yearly Target 419.34
Yearly Target 524.61

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 22 May 2026 14.08 (-19.08%) 17.41 11.73 - 20.80 0.5358 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.4768 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.7352 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.7347 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.7014 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 0.928 times
Thu 31 December 2020 37.75 (76.73%) 21.54 11.88 - 42.45 1.1804 times
Tue 31 December 2019 21.36 (-12.35%) 23.97 14.16 - 35.27 1.1243 times
Mon 31 December 2018 24.37 (-47.19%) 45.60 21.55 - 50.60 0.975 times
Wed 27 December 2017 46.15 (-29.6%) 66.30 42.20 - 67.45 0.6084 times
Fri 30 December 2016 65.55 (0%) 46.04 46.04 - 69.75 0.5293 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Clearwater Paper CLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.61

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ClearwaterPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.65
20 day DMA 13.69
35 day DMA 14.2
50 day DMA 14.08
100 day DMA 15.6
150 day DMA 16.49
200 day DMA 17.79

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.7713.54
12 day EMA13.7713.7113.62
20 day EMA13.8313.813.75
35 day EMA13.913.8913.87
50 day EMA14.0814.0814.07

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.6413.53
12 day SMA13.6513.6713.61
20 day SMA13.6913.7213.74
35 day SMA14.214.2314.24
50 day SMA14.0814.0714.07
100 day SMA15.615.6415.67
150 day SMA16.4916.5216.56
200 day SMA17.7917.8717.95

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top