ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 18 and 19.02

Intraday Target 117.22
Intraday Target 217.76
Intraday Target 318.236666666667
Intraday Target 418.78
Intraday Target 519.26

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Mon 05 January 2026 18.31 (3.45%) 17.70 17.69 - 18.71 0.7532 times
Fri 02 January 2026 17.70 (1.72%) 17.41 17.17 - 17.89 0.6879 times
Wed 31 December 2025 17.40 (-0.51%) 17.49 17.17 - 17.75 1.8778 times
Mon 29 December 2025 17.49 (0%) 17.95 17.36 - 17.98 0.9078 times
Mon 29 December 2025 17.49 (-2.78%) 17.95 17.36 - 17.98 0.9078 times
Fri 26 December 2025 17.99 (-0.22%) 18.00 17.73 - 18.07 0.7385 times
Wed 24 December 2025 18.03 (0.56%) 18.00 17.90 - 18.09 0.2458 times
Tue 23 December 2025 17.93 (-0.06%) 17.89 17.48 - 18.04 0.6673 times
Mon 22 December 2025 17.94 (-3.29%) 18.43 17.66 - 18.54 0.9141 times
Fri 19 December 2025 18.55 (-0.7%) 18.75 18.32 - 18.75 2.2998 times
Thu 18 December 2025 18.68 (-0.48%) 18.40 18.09 - 19.07 0.9151 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 18 and 19.02

Weekly Target 117.22
Weekly Target 217.76
Weekly Target 318.236666666667
Weekly Target 418.78
Weekly Target 519.26

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Mon 05 January 2026 18.31 (3.45%) 17.70 17.69 - 18.71 0.2229 times
Fri 02 January 2026 17.70 (1.2%) 17.95 17.17 - 17.98 1.0277 times
Mon 29 December 2025 17.49 (-2.78%) 17.95 17.36 - 17.98 0.2686 times
Fri 26 December 2025 17.99 (-3.02%) 18.43 17.48 - 18.54 0.7592 times
Fri 19 December 2025 18.55 (3.63%) 18.01 17.49 - 19.07 1.9316 times
Fri 12 December 2025 17.90 (-0.39%) 18.01 17.47 - 18.70 1.0484 times
Fri 05 December 2025 17.97 (-1.21%) 17.96 17.39 - 18.25 0.9914 times
Fri 28 November 2025 18.19 (5.33%) 17.12 16.44 - 18.37 1.2014 times
Fri 21 November 2025 17.27 (-5.47%) 18.40 16.55 - 18.84 1.5913 times
Fri 14 November 2025 18.27 (1.05%) 18.20 17.68 - 18.85 0.9575 times
Fri 07 November 2025 18.08 (2.44%) 17.97 17.72 - 18.72 0.9637 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 17.74 and 19.28

Monthly Target 116.52
Monthly Target 217.42
Monthly Target 318.063333333333
Monthly Target 418.96
Monthly Target 519.6

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 05 January 2026 18.31 (5.23%) 17.41 17.17 - 18.71 0.0716 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9772 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.791 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1613 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0762 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0928 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.2034 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8804 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.224 times
Wed 30 April 2025 26.86 (5.87%) 25.37 23.05 - 28.34 1.5222 times
Mon 31 March 2025 25.37 (-2.98%) 26.25 22.58 - 27.00 1.1573 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 17.74 and 19.28

Yearly Target 116.52
Yearly Target 217.42
Yearly Target 318.063333333333
Yearly Target 418.96
Yearly Target 519.6

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 05 January 2026 18.31 (5.23%) 17.41 17.17 - 18.71 0.0079 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.5815 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.8301 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.7964 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.7598 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 0.9801 times
Thu 31 December 2020 37.75 (76.73%) 21.54 11.88 - 42.45 1.2278 times
Tue 31 December 2019 21.36 (-12.35%) 23.97 14.16 - 35.27 1.1694 times
Mon 31 December 2018 24.37 (-47.19%) 45.60 21.55 - 50.60 1.0141 times
Wed 27 December 2017 46.15 (-29.6%) 66.30 42.20 - 67.45 0.6329 times
Fri 30 December 2016 65.55 (43.97%) 44.90 32.00 - 69.75 0.7349 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clearwater Paper CLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.84

Munafa value: 70 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 17.68
12 day DMA 18.02
20 day DMA 17.97
35 day DMA 17.87
50 day DMA 18.05
100 day DMA 19.55
150 day DMA 22.37
200 day DMA 23.23

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.6517.63
12 day EMA17.8917.8117.83
20 day EMA17.9317.8917.91
35 day EMA18.0518.0318.05
50 day EMA18.1218.1118.13

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.6117.68
12 day SMA18.021817.99
20 day SMA17.9717.9417.96
35 day SMA17.8717.8817.89
50 day SMA18.0518.0718.12
100 day SMA19.5519.5919.65
150 day SMA22.3722.4422.52
200 day SMA23.2323.2623.28

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top