ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 20.2 and 20.94
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20.393333333333 |
| Intraday Target 4 | 20.74 |
| Intraday Target 5 | 21.13 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.34 (0.35%) | 20.13 | 20.05 - 20.79 | 0.6514 times | Thu 24 September 2026 | 20.27 (-5.19%) | 21.29 | 20.13 - 21.29 | 1.1407 times | Wed 23 September 2026 | 21.38 (-2.42%) | 21.65 | 21.31 - 21.81 | 0.5564 times | Tue 22 September 2026 | 21.91 (2.91%) | 21.53 | 19.83 - 22.10 | 1.1977 times | Mon 21 September 2026 | 21.29 (1.91%) | 21.07 | 20.85 - 21.39 | 0.8591 times | Fri 18 September 2026 | 20.89 (-0.52%) | 20.90 | 20.30 - 21.02 | 1.9203 times | Thu 17 September 2026 | 21.00 (-0.57%) | 21.40 | 20.92 - 21.51 | 1.2187 times | Wed 16 September 2026 | 21.12 (-0.24%) | 21.27 | 20.95 - 21.60 | 0.7342 times | Tue 15 September 2026 | 21.17 (1.24%) | 20.90 | 20.26 - 21.36 | 0.8577 times | Mon 14 September 2026 | 20.91 (3.31%) | 20.33 | 20.30 - 21.25 | 0.8638 times | Fri 11 September 2026 | 20.24 (2.79%) | 20.12 | 19.73 - 20.46 | 0.9636 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 18.95 and 21.22
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 20.756666666667 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.34 (-2.63%) | 21.07 | 19.83 - 22.10 | 0.7273 times | Fri 18 September 2026 | 20.89 (3.21%) | 20.33 | 20.26 - 21.60 | 0.9237 times | Fri 11 September 2026 | 20.24 (-3.25%) | 20.66 | 19.49 - 20.66 | 0.5486 times | Fri 04 September 2026 | 20.92 (0.48%) | 20.65 | 20.36 - 21.49 | 0.6866 times | Fri 28 August 2026 | 20.82 (-4.28%) | 21.98 | 19.01 - 21.98 | 0.7745 times | Fri 21 August 2026 | 21.75 (1.54%) | 21.15 | 20.28 - 22.10 | 1.0438 times | Fri 14 August 2026 | 21.42 (-8.11%) | 22.96 | 21.35 - 23.46 | 0.6956 times | Fri 07 August 2026 | 23.31 (10.84%) | 21.46 | 21.29 - 23.59 | 1.2646 times | Fri 31 July 2026 | 21.03 (25.03%) | 16.95 | 16.51 - 22.12 | 2.104 times | Fri 24 July 2026 | 16.82 (5.26%) | 15.94 | 15.48 - 16.93 | 1.2312 times | Fri 17 July 2026 | 15.98 (0.95%) | 15.84 | 14.92 - 16.69 | 0.9053 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 18.61 and 21.22
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 20.643333333333 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.34 (-3.1%) | 20.85 | 19.49 - 22.10 | 0.5934 times | Mon 31 August 2026 | 20.99 (-0.19%) | 21.46 | 19.01 - 23.59 | 0.8747 times | Fri 31 July 2026 | 21.03 (34.12%) | 15.70 | 14.92 - 22.12 | 1.0814 times | Tue 30 June 2026 | 15.68 (-3.8%) | 16.13 | 15.11 - 18.20 | 1.1792 times | Fri 29 May 2026 | 16.30 (18.89%) | 13.80 | 12.77 - 16.48 | 0.9473 times | Thu 30 April 2026 | 13.71 (-4.66%) | 14.50 | 11.73 - 15.78 | 0.9382 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.059 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.4416 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9409 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9442 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.8013 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 16.04 and 27.9
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 13.52 |
| Yearly Target 3 | 18.553333333333 |
| Yearly Target 4 | 25.38 |
| Yearly Target 5 | 30.41 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.34 (16.9%) | 17.41 | 11.73 - 23.59 | 0.9144 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.4177 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.6658 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7053 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.6734 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.8909 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.1332 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.0793 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 0.936 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.5841 times | Fri 30 December 2016 | 65.55 (0%) | 68.14 | 50.30 - 68.71 | 0.2783 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clearwater Paper CLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.58
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClearwaterPaper in short term but the sell signal is initial and weak.
ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.78 |
| 35 day DMA | 21.18 |
| 50 day DMA | 20.59 |
| 100 day DMA | 18 |
| 150 day DMA | 16.78 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.98 | 21.34 |
| 12 day EMA | 20.86 | 20.96 | 21.09 |
| 20 day EMA | 20.84 | 20.89 | 20.95 |
| 35 day EMA | 20.48 | 20.49 | 20.5 |
| 50 day EMA | 20.22 | 20.21 | 20.21 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.15 | 21.29 |
| 12 day SMA | 20.85 | 20.82 | 20.82 |
| 20 day SMA | 20.78 | 20.82 | 20.87 |
| 35 day SMA | 21.18 | 21.25 | 21.32 |
| 50 day SMA | 20.59 | 20.51 | 20.41 |
| 100 day SMA | 18 | 17.93 | 17.86 |
| 150 day SMA | 16.78 | 16.75 | 16.73 |
| 200 day SMA | 17.11 | 17.09 | 17.08 |


