NYSE Clearwater Paper Corporation CLW All indicator, Clearwater Paper Corporation CLW indicators All technical analysis, Clearwater Paper Corporation CLW indicators All free charts, Clearwater Paper Corporation CLW indicators All historical values NYSE

Stock CLW - Share Clearwater Paper Corporation trades in NYSE under Basic Industries Deals in Paper

Daily Support: 17.74
Daily Resistance: 18.29
5 Day DMA Moving Average is 17.88
20 Day DMA Moving Average is 17.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.04%	17.71	17.97	18.05	17.50	0.82 times
Thu 04 Dec 2025	-3.03%	18.14	17.61	18.25	17.57	1 times
Wed 03 Dec 2025	2.02%	17.78	18.16	18.20	17.54	0.78 times
Tue 02 Dec 2025	-0.22%	17.77	17.80	18.15	17.39	0.86 times
Mon 01 Dec 2025	-1.92%	17.96	17.84	18.16	17.78	0.7 times
Fri 28 Nov 2025	0.33%	18.29	18.19	18.31	18.01	0.46 times
Wed 26 Nov 2025	2.03%	17.70	18.13	18.37	17.70	1.11 times
Tue 25 Nov 2025	4.9%	17.15	17.77	17.77	16.82	1.34 times
Mon 24 Nov 2025	-1.91%	17.12	16.94	17.20	16.44	2.12 times
Fri 21 Nov 2025	4.04%	16.70	17.27	17.61	16.55	2.69 times

Volume is calculated using 10 day average volume

NYSE Clearwater Paper Corporation CLW All indicator, Clearwater Paper Corporation CLW indicators All technical analysis, Clearwater Paper Corporation CLW indicators All free charts, Clearwater Paper Corporation CLW indicators All historical values NYSE

Below are charts of NYSE Clearwater Paper Corporation CLW All indicator, Clearwater Paper Corporation CLW indicators All technical analysis, Clearwater Paper Corporation CLW indicators All free charts, Clearwater Paper Corporation CLW indicators All historical values NYSE

Clearwater Paper Corporation CLW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Clearwater Paper Corporation CLW ADX is: 18, 17, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Clearwater Paper Corporation CLW are:

ADX	+DY	-DY
17.2	16.9	23.9
16.1	18.1	25
15.2	19.4	26.4
14.3	20.8	27.8
5.9	22.2	25
2.9	23	24.3
2.7	23.4	24.7
14.3	19.2	25.6
27.3	15.6	27.3
25.7	16.9	28.6

ADX charts for Clearwater Paper Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Clearwater Paper Corporation CLW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Clearwater Paper Corporation is 17.84

50 day MA of Clearwater Paper Corporation is 18.84

100 day MA of Clearwater Paper Corporation is 21.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Clearwater Paper Corporation CLW is downtrend

Historical Moving averages values of Clearwater Paper Corporation CLW are:

Price	20 day	50 day	100 day
17.97	17.84	18.84	21.25
17.61	17.86	18.93	21.37
18.16	17.9	19	21.49
17.80	17.91	19.07	21.6
17.84	17.9	19.14	21.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Clearwater Paper Corporation CLW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Clearwater Paper Corporation CLW is: 262970 M

Current day volume is 0.512 times compared to averaged volume Clearwater Paper Corporation has

Historical price to volume measure of Clearwater Paper Corporation is:

Price	Percent Change	Percent change within day	Volume change
17.97	2.04%	1.47%	0.512 times
17.61	-3.03%	-2.92%	0.622 times
18.16	2.02%	2.14%	0.486 times
17.80	-0.22%	0.17%	0.539 times
17.84	-1.92%	-0.67%	0.438 times
18.19	0.33%	-0.55%	0.287 times
18.13	2.03%	2.43%	0.696 times
17.77	4.9%	3.62%	0.838 times
16.94	-1.91%	-1.05%	1.326 times
17.27	4.04%	3.41%	1.682 times

Price to volume Charts of Clearwater Paper Corporation CLW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Clearwater Paper Corporation CLW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Clearwater Paper Corporation CLW is: 17.84 & deviation is 0.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Clearwater Paper Corporation CLW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.97	17.84	0.51	18.85	16.83
17.61	17.86	0.52	18.9	16.82
18.16	17.9	0.53	18.97	16.83
17.80	17.91	0.54	18.98	16.84
17.84	17.9	0.54	18.98	16.82

Bollinger Bands charts for Clearwater Paper Corporation CLW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Clearwater Paper Corporation CLW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Clearwater Paper Corporation CLW

14 day Clearwater Paper Corporation CLW RSI is: 49.13

According to RSI indicator, Selling is dominating the stock of Clearwater Paper Corporation CLW

Historical values of RSI indicator for Clearwater Paper Corporation are as follows in descending order:

49.13 49.15 50.05 50.07 48.42 48.23 49.78 49.93 47.67 47.37 45.63 46.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Clearwater Paper Corporation CLW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Clearwater Paper Corporation CLW

12,26,9 day Clearwater Paper Corporation CLW MACD is: 17.84, 18.11, -0.27

According to MACD indicator, Prices of Clearwater Paper Corporation CLW are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Clearwater Paper Corporation CLW are:

17.84, 18.11, -0.27
17.82, 18.12, -0.3
17.86, 18.16, -0.3
17.8, 18.16, -0.36
17.8, 18.19, -0.39
17.79, 18.22, -0.43
17.72, 18.22, -0.5
17.65, 18.23, -0.58
17.63, 18.27, -0.64
17.75, 18.38, -0.63

MACD charts of Clearwater Paper Corporation CLW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Clearwater Paper Corporation CLW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Clearwater Paper Corporation CLW CCI is: 31

According to CCI indicator, Clearwater Paper Corporation CLW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Clearwater Paper Corporation

Historical CCI values of Clearwater Paper Corporation CLW are:

31 26 53 21 46 88 70 -35 -137 -89

CCI charts of Clearwater Paper Corporation CLW are below. Second charts towards left.

Clearwater Paper Corporation CLW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Clearwater Paper Corporation CLW Stochastics is: 62

According to Stochastics indicator, Buying is coming in Clearwater Paper Corporation

Clearwater Paper Corporation CLW is neither over-bought, nor over-sold

Historical Stochastics values of Clearwater Paper Corporation CLW are:

62 62 62 62 62 62 62 62 62 62

Clearwater Paper Corporation CLW Stochastics charts are below. Third charts to the left, at the bottom