ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 15.07 and 15.72
| Intraday Target 1 | 14.57 |
| Intraday Target 2 | 14.92 |
| Intraday Target 3 | 15.22 |
| Intraday Target 4 | 15.57 |
| Intraday Target 5 | 15.87 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.27 (1.8%) | 14.95 | 14.87 - 15.52 | 1.0057 times | Fri 17 April 2026 | 15.00 (1.35%) | 15.06 | 14.98 - 15.45 | 1.401 times | Thu 16 April 2026 | 14.80 (-0.8%) | 14.71 | 14.71 - 15.14 | 0.7247 times | Wed 15 April 2026 | 14.92 (-3.99%) | 15.35 | 14.89 - 15.42 | 0.6953 times | Tue 14 April 2026 | 15.54 (3.67%) | 14.91 | 14.91 - 15.74 | 1.3788 times | Mon 13 April 2026 | 14.99 (0.74%) | 14.78 | 14.73 - 15.11 | 0.6057 times | Fri 10 April 2026 | 14.88 (-2.62%) | 15.40 | 14.84 - 15.78 | 1.6114 times | Thu 09 April 2026 | 15.28 (2.21%) | 14.81 | 14.69 - 15.31 | 0.8938 times | Wed 08 April 2026 | 14.95 (3.17%) | 15.02 | 14.74 - 15.18 | 0.9621 times | Tue 07 April 2026 | 14.49 (-3.4%) | 14.76 | 14.25 - 14.96 | 0.7215 times | Mon 06 April 2026 | 15.00 (0.94%) | 14.76 | 14.61 - 15.10 | 0.8716 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 15.07 and 15.72
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.22 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.27 (1.8%) | 14.95 | 14.87 - 15.52 | 0.1371 times | Fri 17 April 2026 | 15.00 (0.81%) | 14.78 | 14.71 - 15.74 | 0.6552 times | Fri 10 April 2026 | 14.88 (0.13%) | 14.76 | 14.25 - 15.78 | 0.6899 times | Thu 02 April 2026 | 14.86 (4.87%) | 14.50 | 13.86 - 15.07 | 0.9377 times | Fri 27 March 2026 | 14.17 (13.91%) | 12.75 | 12.69 - 14.66 | 0.9852 times | Fri 20 March 2026 | 12.44 (-5.11%) | 13.26 | 12.44 - 13.70 | 0.7705 times | Fri 13 March 2026 | 13.11 (-10.94%) | 14.45 | 12.84 - 14.76 | 1.3941 times | Fri 06 March 2026 | 14.72 (-1.8%) | 14.64 | 14.28 - 15.07 | 0.8623 times | Fri 27 February 2026 | 14.99 (-1.83%) | 15.10 | 13.84 - 15.46 | 1.8668 times | Fri 20 February 2026 | 15.27 (-13.19%) | 17.40 | 15.05 - 17.42 | 1.7012 times | Fri 13 February 2026 | 17.59 (0%) | 17.22 | 16.96 - 17.94 | 0.223 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 14.72 and 16.34
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 15.07 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.27 (6.19%) | 14.50 | 14.16 - 15.78 | 0.3965 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.0298 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.4513 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9149 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9626 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7792 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1439 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.0601 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.0764 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.1854 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.8673 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 9.68 and 18.04
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 16.17 |
| Yearly Target 4 | 19.9 |
| Yearly Target 5 | 24.53 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.27 (-12.24%) | 17.41 | 12.44 - 20.80 | 0.4095 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.518 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.7565 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7644 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.7293 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9408 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.1784 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.1224 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 0.9733 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.6074 times | Fri 30 December 2016 | 65.55 (0%) | 37.85 | 34.93 - 69.75 | 0.614 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 15 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.98 |
| 100 day DMA | 16.58 |
| 150 day DMA | 17.56 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 14.98 | 14.97 |
| 12 day EMA | 14.92 | 14.86 | 14.83 |
| 20 day EMA | 14.79 | 14.74 | 14.71 |
| 35 day EMA | 15.01 | 14.99 | 14.99 |
| 50 day EMA | 15.16 | 15.16 | 15.17 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.05 | 15.03 |
| 12 day SMA | 15 | 14.94 | 14.89 |
| 20 day SMA | 14.67 | 14.53 | 14.42 |
| 35 day SMA | 14.38 | 14.36 | 14.34 |
| 50 day SMA | 14.98 | 15.02 | 15.08 |
| 100 day SMA | 16.58 | 16.6 | 16.62 |
| 150 day SMA | 17.56 | 17.6 | 17.65 |
| 200 day SMA | 19.44 | 19.5 | 19.56 |


