ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 19.91 and 23.82
| Intraday Target 1 | 16.74 |
| Intraday Target 2 | 19.17 |
| Intraday Target 3 | 20.646666666667 |
| Intraday Target 4 | 23.08 |
| Intraday Target 5 | 24.56 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.61 (23.98%) | 18.92 | 18.21 - 22.12 | 3.9962 times | Tue 28 July 2026 | 17.43 (1.22%) | 17.25 | 17.03 - 18.29 | 0.4394 times | Mon 27 July 2026 | 17.22 (2.38%) | 16.95 | 16.51 - 17.53 | 0.5386 times | Fri 24 July 2026 | 16.82 (2.56%) | 16.51 | 16.10 - 16.87 | 0.4925 times | Thu 23 July 2026 | 16.40 (-1.38%) | 16.55 | 16.03 - 16.61 | 0.5587 times | Wed 22 July 2026 | 16.63 (-1.36%) | 16.92 | 16.21 - 16.92 | 1.3436 times | Tue 21 July 2026 | 16.86 (2.8%) | 16.32 | 16.13 - 16.93 | 0.963 times | Mon 20 July 2026 | 16.40 (2.63%) | 15.94 | 15.48 - 16.45 | 0.5987 times | Fri 17 July 2026 | 15.98 (-1.96%) | 16.36 | 15.88 - 16.69 | 0.4003 times | Thu 16 July 2026 | 16.30 (5.3%) | 15.67 | 15.67 - 16.35 | 0.6689 times | Wed 15 July 2026 | 15.48 (2.93%) | 15.45 | 15.33 - 16.20 | 0.499 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 19.06 and 24.67
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 20.08 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.61 (28.48%) | 16.95 | 16.51 - 22.12 | 1.4379 times | Fri 24 July 2026 | 16.82 (5.26%) | 15.94 | 15.48 - 16.93 | 1.1438 times | Fri 17 July 2026 | 15.98 (0.95%) | 15.84 | 14.92 - 16.69 | 0.841 times | Fri 10 July 2026 | 15.83 (-0.57%) | 16.00 | 14.96 - 16.15 | 0.3834 times | Thu 02 July 2026 | 15.92 (-5.24%) | 16.80 | 15.43 - 16.80 | 0.5578 times | Fri 26 June 2026 | 16.80 (0.06%) | 16.62 | 15.52 - 16.95 | 1.1796 times | Thu 18 June 2026 | 16.79 (-5.03%) | 17.90 | 16.54 - 18.20 | 0.9207 times | Fri 12 June 2026 | 17.68 (14.88%) | 15.43 | 15.18 - 17.93 | 1.2119 times | Fri 05 June 2026 | 15.39 (-5.58%) | 16.13 | 15.11 - 16.97 | 1.3408 times | Fri 29 May 2026 | 16.30 (15.77%) | 14.18 | 13.99 - 16.48 | 0.983 times | Fri 22 May 2026 | 14.08 (6.26%) | 13.18 | 13.12 - 14.36 | 1.0202 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 18.27 and 25.47
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 19.55 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.61 (37.82%) | 15.70 | 14.92 - 22.12 | 0.929 times | Tue 30 June 2026 | 15.68 (-3.8%) | 16.13 | 15.11 - 18.20 | 1.1423 times | Fri 29 May 2026 | 16.30 (18.89%) | 13.80 | 12.77 - 16.48 | 0.9177 times | Thu 30 April 2026 | 13.71 (-4.66%) | 14.50 | 11.73 - 15.78 | 0.9089 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.0259 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.3966 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9115 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9147 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7762 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.0772 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.0561 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 16.67 and 27.06
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 18.486666666667 |
| Yearly Target 4 | 25.24 |
| Yearly Target 5 | 28.88 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.61 (24.2%) | 17.41 | 11.73 - 22.12 | 0.7661 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.4409 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.693 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7169 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.6843 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9054 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.1517 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.0969 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 0.9512 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.5936 times | Fri 30 December 2016 | 65.55 (0%) | 60.25 | 50.30 - 69.75 | 0.3963 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clearwater Paper CLW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Clearwater Paper CLW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Clearwater Paper CLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.6
Munafa value: 120 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearwaterPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 17.9 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.35 |
| 35 day DMA | 16.45 |
| 50 day DMA | 16.07 |
| 100 day DMA | 15.1 |
| 150 day DMA | 15.9 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 16.99 | 16.77 |
| 12 day EMA | 17.34 | 16.56 | 16.4 |
| 20 day EMA | 16.84 | 16.34 | 16.23 |
| 35 day EMA | 16.33 | 16.02 | 15.94 |
| 50 day EMA | 16.07 | 15.84 | 15.77 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.9 | 16.9 | 16.79 |
| 12 day SMA | 16.85 | 16.31 | 16.18 |
| 20 day SMA | 16.35 | 16.06 | 15.99 |
| 35 day SMA | 16.45 | 16.27 | 16.21 |
| 50 day SMA | 16.07 | 15.91 | 15.83 |
| 100 day SMA | 15.1 | 15.04 | 15.01 |
| 150 day SMA | 15.9 | 15.88 | 15.89 |
| 200 day SMA | 16.54 | 16.53 | 16.55 |


