Munafa Stock Market Course + Intraday & FNO calls 
ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 16.94 and 17.79
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 17.643333333333 |
| Intraday Target 4 | 17.94 |
| Intraday Target 5 | 18.49 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.38 (-1.7%) | 17.90 | 17.35 - 18.20 | 0.5696 times | Fri 12 June 2026 | 17.68 (7.15%) | 16.75 | 16.73 - 17.93 | 1.3272 times | Thu 11 June 2026 | 16.50 (-0.3%) | 16.56 | 16.06 - 16.77 | 0.972 times | Wed 10 June 2026 | 16.55 (1.53%) | 16.32 | 15.91 - 16.72 | 0.616 times | Tue 09 June 2026 | 16.30 (5.84%) | 15.69 | 15.69 - 16.38 | 1.0927 times | Mon 08 June 2026 | 15.40 (0.06%) | 15.43 | 15.18 - 15.61 | 0.9567 times | Fri 05 June 2026 | 15.39 (-3.75%) | 15.91 | 15.11 - 16.44 | 0.9217 times | Thu 04 June 2026 | 15.99 (-3.67%) | 16.88 | 15.83 - 16.88 | 1.2705 times | Wed 03 June 2026 | 16.60 (0%) | 16.61 | 16.43 - 16.97 | 1.406 times | Tue 02 June 2026 | 16.60 (0%) | 16.58 | 16.32 - 16.90 | 0.8676 times | Mon 01 June 2026 | 16.60 (1.84%) | 16.13 | 16.08 - 16.68 | 1.0266 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 16.94 and 17.79
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.643333333333 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.38 (-1.7%) | 17.90 | 17.35 - 18.20 | 0.1436 times | Fri 12 June 2026 | 17.68 (14.88%) | 15.43 | 15.18 - 17.93 | 1.2513 times | Fri 05 June 2026 | 15.39 (-5.58%) | 16.13 | 15.11 - 16.97 | 1.3843 times | Fri 29 May 2026 | 16.30 (15.77%) | 14.18 | 13.99 - 16.48 | 1.0149 times | Fri 22 May 2026 | 14.08 (6.26%) | 13.18 | 13.12 - 14.36 | 1.0533 times | Fri 15 May 2026 | 13.25 (-3.07%) | 13.60 | 13.12 - 13.97 | 0.8553 times | Fri 08 May 2026 | 13.67 (2.63%) | 13.15 | 12.77 - 14.56 | 0.9847 times | Fri 01 May 2026 | 13.32 (-8.95%) | 14.56 | 11.73 - 14.98 | 1.9564 times | Fri 24 April 2026 | 14.63 (-2.47%) | 14.95 | 14.14 - 15.52 | 0.7058 times | Fri 17 April 2026 | 15.00 (0.81%) | 14.78 | 14.71 - 15.74 | 0.6505 times | Fri 10 April 2026 | 14.88 (0.13%) | 14.76 | 14.25 - 15.78 | 0.685 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 16.25 and 19.34
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 16.896666666667 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.38 (6.63%) | 16.13 | 15.11 - 18.20 | 0.6439 times | Fri 29 May 2026 | 16.30 (18.89%) | 13.80 | 12.77 - 16.48 | 0.9556 times | Thu 30 April 2026 | 13.71 (-4.66%) | 14.50 | 11.73 - 15.78 | 0.9465 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.0683 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.4543 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9491 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9525 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.8083 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1217 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.0997 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.061 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 10.02 and 19.09
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 16.636666666667 |
| Yearly Target 4 | 21.54 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.38 (-0.11%) | 17.41 | 11.73 - 20.80 | 0.6217 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.4634 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.7194 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7281 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.695 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9196 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.1697 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.114 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 0.9661 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.6029 times | Fri 30 December 2016 | 65.55 (0%) | 49.00 | 48.80 - 69.75 | 0.4884 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearwaterPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearwaterPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 16.44 |
| 20 day DMA | 15.62 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.81 |
| 100 day DMA | 15.17 |
| 150 day DMA | 16.21 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.73 | 16.26 |
| 12 day EMA | 16.35 | 16.16 | 15.88 |
| 20 day EMA | 15.87 | 15.71 | 15.5 |
| 35 day EMA | 15.44 | 15.33 | 15.19 |
| 50 day EMA | 14.99 | 14.89 | 14.78 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.49 | 16.03 |
| 12 day SMA | 16.44 | 16.34 | 16.17 |
| 20 day SMA | 15.62 | 15.42 | 15.22 |
| 35 day SMA | 14.78 | 14.7 | 14.61 |
| 50 day SMA | 14.81 | 14.76 | 14.7 |
| 100 day SMA | 15.17 | 15.18 | 15.21 |
| 150 day SMA | 16.21 | 16.22 | 16.22 |
| 200 day SMA | 17.3 | 17.32 | 17.34 |
Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
