ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 19.62 and 20.13
| Intraday Target 1 | 19.53 |
| Intraday Target 2 | 19.71 |
| Intraday Target 3 | 20.04 |
| Intraday Target 4 | 20.22 |
| Intraday Target 5 | 20.55 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.89 (-2.21%) | 20.03 | 19.86 - 20.37 | 0.807 times | Fri 25 September 2026 | 20.34 (0.35%) | 20.13 | 20.05 - 20.79 | 0.6555 times | Thu 24 September 2026 | 20.27 (-5.19%) | 21.29 | 20.13 - 21.29 | 1.1478 times | Wed 23 September 2026 | 21.38 (-2.42%) | 21.65 | 21.31 - 21.81 | 0.5599 times | Tue 22 September 2026 | 21.91 (2.91%) | 21.53 | 19.83 - 22.10 | 1.2051 times | Mon 21 September 2026 | 21.29 (1.91%) | 21.07 | 20.85 - 21.39 | 0.8644 times | Fri 18 September 2026 | 20.89 (-0.52%) | 20.90 | 20.30 - 21.02 | 1.9323 times | Thu 17 September 2026 | 21.00 (-0.57%) | 21.40 | 20.92 - 21.51 | 1.2263 times | Wed 16 September 2026 | 21.12 (-0.24%) | 21.27 | 20.95 - 21.60 | 0.7388 times | Tue 15 September 2026 | 21.17 (1.24%) | 20.90 | 20.26 - 21.36 | 0.863 times | Mon 14 September 2026 | 20.91 (3.31%) | 20.33 | 20.30 - 21.25 | 0.8692 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 19.62 and 20.13
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.89 (-2.21%) | 20.03 | 19.86 - 20.37 | 0.1488 times | Fri 25 September 2026 | 20.34 (-2.63%) | 21.07 | 19.83 - 22.10 | 0.8171 times | Fri 18 September 2026 | 20.89 (3.21%) | 20.33 | 20.26 - 21.60 | 1.0377 times | Fri 11 September 2026 | 20.24 (-3.25%) | 20.66 | 19.49 - 20.66 | 0.6163 times | Fri 04 September 2026 | 20.92 (0.48%) | 20.65 | 20.36 - 21.49 | 0.7714 times | Fri 28 August 2026 | 20.82 (-4.28%) | 21.98 | 19.01 - 21.98 | 0.8701 times | Fri 21 August 2026 | 21.75 (1.54%) | 21.15 | 20.28 - 22.10 | 1.1727 times | Fri 14 August 2026 | 21.42 (-8.11%) | 22.96 | 21.35 - 23.46 | 0.7815 times | Fri 07 August 2026 | 23.31 (10.84%) | 21.46 | 21.29 - 23.59 | 1.4207 times | Fri 31 July 2026 | 21.03 (25.03%) | 16.95 | 16.51 - 22.12 | 2.3637 times | Fri 24 July 2026 | 16.82 (5.26%) | 15.94 | 15.48 - 16.93 | 1.3832 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 18.39 and 21
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 20.493333333333 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.89 (-5.24%) | 20.85 | 19.49 - 22.10 | 0.6208 times | Mon 31 August 2026 | 20.99 (-0.19%) | 21.46 | 19.01 - 23.59 | 0.8721 times | Fri 31 July 2026 | 21.03 (34.12%) | 15.70 | 14.92 - 22.12 | 1.0783 times | Tue 30 June 2026 | 15.68 (-3.8%) | 16.13 | 15.11 - 18.20 | 1.1758 times | Fri 29 May 2026 | 16.30 (18.89%) | 13.80 | 12.77 - 16.48 | 0.9445 times | Thu 30 April 2026 | 13.71 (-4.66%) | 14.50 | 11.73 - 15.78 | 0.9355 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.0559 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.4374 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9381 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9415 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.799 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 15.81 and 27.67
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 13.22 |
| Yearly Target 3 | 18.403333333333 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 30.26 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.89 (14.31%) | 17.41 | 11.73 - 23.59 | 0.9171 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.4173 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.6653 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7051 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.6732 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.8906 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.1329 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.079 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 0.9357 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.5839 times | Fri 30 December 2016 | 65.55 (0%) | 62.40 | 50.30 - 68.40 | 0.2668 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearwaterPaper in short term but the sell signal is initial and weak.
ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.73 |
| 35 day DMA | 21.08 |
| 50 day DMA | 20.67 |
| 100 day DMA | 18.07 |
| 150 day DMA | 16.81 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.77 | 20.98 |
| 12 day EMA | 20.71 | 20.86 | 20.96 |
| 20 day EMA | 20.75 | 20.84 | 20.89 |
| 35 day EMA | 20.48 | 20.51 | 20.52 |
| 50 day EMA | 20.26 | 20.27 | 20.27 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 21.04 | 21.15 |
| 12 day SMA | 20.87 | 20.85 | 20.82 |
| 20 day SMA | 20.73 | 20.78 | 20.82 |
| 35 day SMA | 21.08 | 21.18 | 21.25 |
| 50 day SMA | 20.67 | 20.59 | 20.51 |
| 100 day SMA | 18.07 | 18 | 17.93 |
| 150 day SMA | 16.81 | 16.78 | 16.75 |
| 200 day SMA | 17.12 | 17.11 | 17.09 |


