ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 19.91 and 23.82

Intraday Target 116.74
Intraday Target 219.17
Intraday Target 320.646666666667
Intraday Target 423.08
Intraday Target 524.56

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Wed 29 July 2026 21.61 (23.98%) 18.92 18.21 - 22.12 3.9962 times
Tue 28 July 2026 17.43 (1.22%) 17.25 17.03 - 18.29 0.4394 times
Mon 27 July 2026 17.22 (2.38%) 16.95 16.51 - 17.53 0.5386 times
Fri 24 July 2026 16.82 (2.56%) 16.51 16.10 - 16.87 0.4925 times
Thu 23 July 2026 16.40 (-1.38%) 16.55 16.03 - 16.61 0.5587 times
Wed 22 July 2026 16.63 (-1.36%) 16.92 16.21 - 16.92 1.3436 times
Tue 21 July 2026 16.86 (2.8%) 16.32 16.13 - 16.93 0.963 times
Mon 20 July 2026 16.40 (2.63%) 15.94 15.48 - 16.45 0.5987 times
Fri 17 July 2026 15.98 (-1.96%) 16.36 15.88 - 16.69 0.4003 times
Thu 16 July 2026 16.30 (5.3%) 15.67 15.67 - 16.35 0.6689 times
Wed 15 July 2026 15.48 (2.93%) 15.45 15.33 - 16.20 0.499 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 19.06 and 24.67

Weekly Target 114.47
Weekly Target 218.04
Weekly Target 320.08
Weekly Target 423.65
Weekly Target 525.69

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Wed 29 July 2026 21.61 (28.48%) 16.95 16.51 - 22.12 1.4379 times
Fri 24 July 2026 16.82 (5.26%) 15.94 15.48 - 16.93 1.1438 times
Fri 17 July 2026 15.98 (0.95%) 15.84 14.92 - 16.69 0.841 times
Fri 10 July 2026 15.83 (-0.57%) 16.00 14.96 - 16.15 0.3834 times
Thu 02 July 2026 15.92 (-5.24%) 16.80 15.43 - 16.80 0.5578 times
Fri 26 June 2026 16.80 (0.06%) 16.62 15.52 - 16.95 1.1796 times
Thu 18 June 2026 16.79 (-5.03%) 17.90 16.54 - 18.20 0.9207 times
Fri 12 June 2026 17.68 (14.88%) 15.43 15.18 - 17.93 1.2119 times
Fri 05 June 2026 15.39 (-5.58%) 16.13 15.11 - 16.97 1.3408 times
Fri 29 May 2026 16.30 (15.77%) 14.18 13.99 - 16.48 0.983 times
Fri 22 May 2026 14.08 (6.26%) 13.18 13.12 - 14.36 1.0202 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 18.27 and 25.47

Monthly Target 112.35
Monthly Target 216.98
Monthly Target 319.55
Monthly Target 424.18
Monthly Target 526.75

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Wed 29 July 2026 21.61 (37.82%) 15.70 14.92 - 22.12 0.929 times
Tue 30 June 2026 15.68 (-3.8%) 16.13 15.11 - 18.20 1.1423 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 0.9177 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9089 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0259 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.3966 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9115 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9147 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7762 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.0772 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0561 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 16.67 and 27.06

Yearly Target 18.1
Yearly Target 214.85
Yearly Target 318.486666666667
Yearly Target 425.24
Yearly Target 528.88

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Wed 29 July 2026 21.61 (24.2%) 17.41 11.73 - 22.12 0.7661 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.4409 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.693 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.7169 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.6843 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 0.9054 times
Thu 31 December 2020 37.75 (76.73%) 21.54 11.88 - 42.45 1.1517 times
Tue 31 December 2019 21.36 (-12.35%) 23.97 14.16 - 35.27 1.0969 times
Mon 31 December 2018 24.37 (-47.19%) 45.60 21.55 - 50.60 0.9512 times
Wed 27 December 2017 46.15 (-29.6%) 66.30 42.20 - 67.45 0.5936 times
Fri 30 December 2016 65.55 (0%) 60.25 50.30 - 69.75 0.3963 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clearwater Paper CLW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Clearwater Paper CLW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Clearwater Paper CLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.6

Munafa value: 120 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ClearwaterPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearwaterPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 17.9
12 day DMA 16.85
20 day DMA 16.35
35 day DMA 16.45
50 day DMA 16.07
100 day DMA 15.1
150 day DMA 15.9
200 day DMA 16.54

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5316.9916.77
12 day EMA17.3416.5616.4
20 day EMA16.8416.3416.23
35 day EMA16.3316.0215.94
50 day EMA16.0715.8415.77

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.916.916.79
12 day SMA16.8516.3116.18
20 day SMA16.3516.0615.99
35 day SMA16.4516.2716.21
50 day SMA16.0715.9115.83
100 day SMA15.115.0415.01
150 day SMA15.915.8815.89
200 day SMA16.5416.5316.55

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top