Munafa Stock Market Course + Intraday & FNO calls 
ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 20.48 and 21.04
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.35 |
| Intraday Target 3 | 20.596666666667 |
| Intraday Target 4 | 20.91 |
| Intraday Target 5 | 21.16 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 20.67 (0.19%) | 20.51 | 20.28 - 20.84 | 0.9623 times | Mon 17 August 2026 | 20.63 (-3.69%) | 21.15 | 20.40 - 21.35 | 1.2835 times | Fri 14 August 2026 | 21.42 (-2.41%) | 21.92 | 21.35 - 21.92 | 0.5762 times | Thu 13 August 2026 | 21.95 (-0.68%) | 22.24 | 21.63 - 22.32 | 0.7361 times | Wed 12 August 2026 | 22.10 (-2.51%) | 22.96 | 22.03 - 22.98 | 0.8512 times | Tue 11 August 2026 | 22.67 (-0.7%) | 22.77 | 22.51 - 23.18 | 0.8994 times | Mon 10 August 2026 | 22.83 (-2.06%) | 22.96 | 22.67 - 23.46 | 1.0922 times | Fri 07 August 2026 | 23.31 (1.97%) | 22.85 | 22.80 - 23.59 | 1.0661 times | Thu 06 August 2026 | 22.86 (0.44%) | 22.59 | 22.33 - 22.90 | 1.1223 times | Wed 05 August 2026 | 22.76 (-0.39%) | 22.70 | 22.07 - 23.15 | 1.4107 times | Tue 04 August 2026 | 22.85 (2.79%) | 21.99 | 21.88 - 23.32 | 1.6677 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 19.94 and 21.01
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.766666666667 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 20.67 (-3.5%) | 21.15 | 20.28 - 21.35 | 0.3817 times | Fri 14 August 2026 | 21.42 (-8.11%) | 22.96 | 21.35 - 23.46 | 0.7061 times | Fri 07 August 2026 | 23.31 (10.84%) | 21.46 | 21.29 - 23.59 | 1.2838 times | Fri 31 July 2026 | 21.03 (25.03%) | 16.95 | 16.51 - 22.12 | 2.1359 times | Fri 24 July 2026 | 16.82 (5.26%) | 15.94 | 15.48 - 16.93 | 1.2499 times | Fri 17 July 2026 | 15.98 (0.95%) | 15.84 | 14.92 - 16.69 | 0.919 times | Fri 10 July 2026 | 15.83 (-0.57%) | 16.00 | 14.96 - 16.15 | 0.4189 times | Thu 02 July 2026 | 15.92 (-5.24%) | 16.80 | 15.43 - 16.80 | 0.6096 times | Fri 26 June 2026 | 16.80 (0.06%) | 16.62 | 15.52 - 16.95 | 1.289 times | Thu 18 June 2026 | 16.79 (-5.03%) | 17.90 | 16.54 - 18.20 | 1.0061 times | Fri 12 June 2026 | 17.68 (14.88%) | 15.43 | 15.18 - 17.93 | 1.3244 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 18.82 and 22.13
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 21.513333333333 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 20.67 (-1.71%) | 21.46 | 20.28 - 23.59 | 0.5226 times | Fri 31 July 2026 | 21.03 (34.12%) | 15.70 | 14.92 - 22.12 | 1.0982 times | Tue 30 June 2026 | 15.68 (-3.8%) | 16.13 | 15.11 - 18.20 | 1.1974 times | Fri 29 May 2026 | 16.30 (18.89%) | 13.80 | 12.77 - 16.48 | 0.9619 times | Thu 30 April 2026 | 13.71 (-4.66%) | 14.50 | 11.73 - 15.78 | 0.9527 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.0754 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.4639 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9554 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9588 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.8137 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1292 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 16.2 and 28.06
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 13.74 |
| Yearly Target 3 | 18.663333333333 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 30.52 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 20.67 (18.79%) | 17.41 | 11.73 - 23.59 | 0.8261 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.4315 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.682 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7122 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.6799 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.8995 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.1442 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.0898 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 0.9451 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.5898 times | Fri 30 December 2016 | 65.55 (0%) | 62.55 | 50.30 - 69.75 | 0.3629 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearwaterPaper in short term but the sell signal is initial and weak.
ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 22.19 |
| 20 day DMA | 20.73 |
| 35 day DMA | 18.61 |
| 50 day DMA | 17.99 |
| 100 day DMA | 16.27 |
| 150 day DMA | 16.25 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.55 | 22.01 |
| 12 day EMA | 21.31 | 21.43 | 21.58 |
| 20 day EMA | 20.65 | 20.65 | 20.65 |
| 35 day EMA | 19.57 | 19.51 | 19.44 |
| 50 day EMA | 18.17 | 18.07 | 17.97 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.75 | 22.19 |
| 12 day SMA | 22.19 | 22.22 | 22.26 |
| 20 day SMA | 20.73 | 20.54 | 20.33 |
| 35 day SMA | 18.61 | 18.47 | 18.36 |
| 50 day SMA | 17.99 | 17.88 | 17.79 |
| 100 day SMA | 16.27 | 16.2 | 16.14 |
| 150 day SMA | 16.25 | 16.25 | 16.24 |
| 200 day SMA | 16.71 | 16.7 | 16.7 |
Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
