ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 17.25 and 17.93

Intraday Target 117.13
Intraday Target 217.37
Intraday Target 317.81
Intraday Target 418.05
Intraday Target 518.49

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Thu 04 December 2025 17.61 (-3.03%) 18.14 17.57 - 18.25 0.8205 times
Wed 03 December 2025 18.16 (2.02%) 17.78 17.54 - 18.20 0.6405 times
Tue 02 December 2025 17.80 (-0.22%) 17.77 17.39 - 18.15 0.7107 times
Mon 01 December 2025 17.84 (-1.92%) 17.96 17.78 - 18.16 0.5783 times
Fri 28 November 2025 18.19 (0.33%) 18.29 18.01 - 18.31 0.3782 times
Wed 26 November 2025 18.13 (2.03%) 17.70 17.70 - 18.37 0.9183 times
Tue 25 November 2025 17.77 (4.9%) 17.15 16.82 - 17.77 1.1054 times
Mon 24 November 2025 16.94 (-1.91%) 17.12 16.44 - 17.20 1.7483 times
Fri 21 November 2025 17.27 (4.04%) 16.70 16.55 - 17.61 2.2188 times
Thu 20 November 2025 16.60 (-2.81%) 17.05 16.55 - 17.47 0.8812 times
Wed 19 November 2025 17.08 (-3.34%) 17.70 16.94 - 17.77 0.6746 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 17.07 and 17.93

Weekly Target 116.89
Weekly Target 217.25
Weekly Target 317.75
Weekly Target 418.11
Weekly Target 518.61

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Thu 04 December 2025 17.61 (-3.19%) 17.96 17.39 - 18.25 0.6774 times
Fri 28 November 2025 18.19 (5.33%) 17.12 16.44 - 18.37 1.0224 times
Fri 21 November 2025 17.27 (-5.47%) 18.40 16.55 - 18.84 1.3543 times
Fri 14 November 2025 18.27 (1.05%) 18.20 17.68 - 18.85 0.8148 times
Fri 07 November 2025 18.08 (2.44%) 17.97 17.72 - 18.72 0.8201 times
Fri 31 October 2025 17.65 (0%) 17.60 17.25 - 17.80 0.3224 times
Fri 31 October 2025 17.65 (-11.44%) 19.91 16.53 - 20.19 2.2426 times
Fri 24 October 2025 19.93 (5.28%) 19.00 19.00 - 20.28 1.285 times
Fri 17 October 2025 18.93 (-3.57%) 18.91 18.70 - 19.80 1.078 times
Tue 07 October 2025 19.63 (-3.63%) 20.34 19.57 - 20.42 0.383 times
Fri 03 October 2025 20.37 (-3.18%) 21.00 20.24 - 21.06 1.0888 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 17.07 and 17.93

Monthly Target 116.89
Monthly Target 217.25
Monthly Target 317.75
Monthly Target 418.11
Monthly Target 518.61

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Thu 04 December 2025 17.61 (-3.19%) 17.96 17.39 - 18.25 0.1304 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7723 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1338 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0507 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0669 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.175 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8596 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.1951 times
Wed 30 April 2025 26.86 (5.87%) 25.37 23.05 - 28.34 1.4862 times
Mon 31 March 2025 25.37 (-2.98%) 26.25 22.58 - 27.00 1.13 times
Fri 28 February 2025 26.15 (-18.66%) 31.43 25.38 - 32.55 1.4148 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 8.46 and 25.59

Yearly Target 15.41
Yearly Target 211.51
Yearly Target 322.54
Yearly Target 428.64
Yearly Target 539.67

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Thu 04 December 2025 17.61 (-40.85%) 30.03 16.44 - 33.57 1.3994 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.721 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.749 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.7145 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 0.9218 times
Thu 31 December 2020 37.75 (76.73%) 21.54 11.88 - 42.45 1.1546 times
Tue 31 December 2019 21.36 (-12.35%) 23.97 14.16 - 35.27 1.0997 times
Mon 31 December 2018 24.37 (-47.19%) 45.60 21.55 - 50.60 0.9537 times
Wed 27 December 2017 46.15 (-29.6%) 66.30 42.20 - 67.45 0.5952 times
Fri 30 December 2016 65.55 (43.97%) 44.90 32.00 - 69.75 0.6911 times
Thu 31 December 2015 45.53 (0%) 47.66 42.63 - 51.79 0.1788 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearwaterPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearwaterPaper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClearwaterPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.59
20 day DMA 17.86
35 day DMA 18.29
50 day DMA 18.93
100 day DMA 21.37
150 day DMA 23.65
200 day DMA 24.01

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.9317.82
12 day EMA17.8217.8617.8
20 day EMA17.9818.0218
35 day EMA18.4918.5418.56
50 day EMA19.0419.119.14

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9218.0217.95
12 day SMA17.5917.6417.65
20 day SMA17.8617.917.91
35 day SMA18.2918.3318.35
50 day SMA18.931919.07
100 day SMA21.3721.4921.6
150 day SMA23.6523.6923.73
200 day SMA24.0124.0724.12

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top