Munafa Stock Market Course + Intraday & FNO calls 
ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 21.23 and 22.59
| Intraday Target 1 | 20.16 |
| Intraday Target 2 | 20.93 |
| Intraday Target 3 | 21.516666666667 |
| Intraday Target 4 | 22.29 |
| Intraday Target 5 | 22.88 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.71 (2.74%) | 20.82 | 20.74 - 22.10 | 1.243 times | Wed 19 August 2026 | 21.13 (2.23%) | 20.90 | 20.90 - 21.75 | 1.7026 times | Tue 18 August 2026 | 20.67 (0.19%) | 20.51 | 20.28 - 20.84 | 0.9091 times | Mon 17 August 2026 | 20.63 (-3.69%) | 21.15 | 20.40 - 21.35 | 1.2126 times | Fri 14 August 2026 | 21.42 (-2.41%) | 21.92 | 21.35 - 21.92 | 0.5444 times | Thu 13 August 2026 | 21.95 (-0.68%) | 22.24 | 21.63 - 22.32 | 0.6955 times | Wed 12 August 2026 | 22.10 (-2.51%) | 22.96 | 22.03 - 22.98 | 0.8042 times | Tue 11 August 2026 | 22.67 (-0.7%) | 22.77 | 22.51 - 23.18 | 0.8497 times | Mon 10 August 2026 | 22.83 (-2.06%) | 22.96 | 22.67 - 23.46 | 1.0318 times | Fri 07 August 2026 | 23.31 (1.97%) | 22.85 | 22.80 - 23.59 | 1.0071 times | Thu 06 August 2026 | 22.86 (0.44%) | 22.59 | 22.33 - 22.90 | 1.0603 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 21 and 22.82
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 21.363333333333 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.71 (1.35%) | 21.15 | 20.28 - 22.10 | 0.8657 times | Fri 14 August 2026 | 21.42 (-8.11%) | 22.96 | 21.35 - 23.46 | 0.6706 times | Fri 07 August 2026 | 23.31 (10.84%) | 21.46 | 21.29 - 23.59 | 1.2192 times | Fri 31 July 2026 | 21.03 (25.03%) | 16.95 | 16.51 - 22.12 | 2.0284 times | Fri 24 July 2026 | 16.82 (5.26%) | 15.94 | 15.48 - 16.93 | 1.187 times | Fri 17 July 2026 | 15.98 (0.95%) | 15.84 | 14.92 - 16.69 | 0.8728 times | Fri 10 July 2026 | 15.83 (-0.57%) | 16.00 | 14.96 - 16.15 | 0.3979 times | Thu 02 July 2026 | 15.92 (-5.24%) | 16.80 | 15.43 - 16.80 | 0.5789 times | Fri 26 June 2026 | 16.80 (0.06%) | 16.62 | 15.52 - 16.95 | 1.2241 times | Thu 18 June 2026 | 16.79 (-5.03%) | 17.90 | 16.54 - 18.20 | 0.9555 times | Fri 12 June 2026 | 17.68 (14.88%) | 15.43 | 15.18 - 17.93 | 1.2577 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 21 and 24.31
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 21.86 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.71 (3.23%) | 21.46 | 20.28 - 23.59 | 0.6319 times | Fri 31 July 2026 | 21.03 (34.12%) | 15.70 | 14.92 - 22.12 | 1.0855 times | Tue 30 June 2026 | 15.68 (-3.8%) | 16.13 | 15.11 - 18.20 | 1.1836 times | Fri 29 May 2026 | 16.30 (18.89%) | 13.80 | 12.77 - 16.48 | 0.9508 times | Thu 30 April 2026 | 13.71 (-4.66%) | 14.50 | 11.73 - 15.78 | 0.9418 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.063 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.447 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9444 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9477 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.8043 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1161 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 16.72 and 28.58
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 19.01 |
| Yearly Target 4 | 26.29 |
| Yearly Target 5 | 30.87 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.71 (24.77%) | 17.41 | 11.73 - 23.59 | 0.8368 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.4298 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.68 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7114 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.6791 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.8985 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.1429 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.0885 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 0.944 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.5891 times | Fri 30 December 2016 | 65.55 (0%) | 62.18 | 50.30 - 69.75 | 0.3582 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearwaterPaper in short term but the sell signal is initial and weak.
ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearwaterPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearwaterPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 22 |
| 20 day DMA | 21.22 |
| 35 day DMA | 18.93 |
| 50 day DMA | 18.21 |
| 100 day DMA | 16.41 |
| 150 day DMA | 16.26 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.22 | 21.26 |
| 12 day EMA | 21.35 | 21.28 | 21.31 |
| 20 day EMA | 20.8 | 20.7 | 20.65 |
| 35 day EMA | 19.77 | 19.66 | 19.57 |
| 50 day EMA | 18.32 | 18.18 | 18.06 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.16 | 21.35 |
| 12 day SMA | 22 | 22.1 | 22.19 |
| 20 day SMA | 21.22 | 20.95 | 20.73 |
| 35 day SMA | 18.93 | 18.76 | 18.61 |
| 50 day SMA | 18.21 | 18.1 | 17.99 |
| 100 day SMA | 16.41 | 16.33 | 16.27 |
| 150 day SMA | 16.26 | 16.25 | 16.25 |
| 200 day SMA | 16.73 | 16.72 | 16.71 |
Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
