ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 13.06 and 13.98

Intraday Target 112.32
Intraday Target 212.88
Intraday Target 313.243333333333
Intraday Target 413.8
Intraday Target 514.16

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Mon 23 March 2026 13.43 (7.96%) 12.75 12.69 - 13.61 0.9587 times
Fri 20 March 2026 12.44 (-3.72%) 12.95 12.44 - 12.95 0.6862 times
Thu 19 March 2026 12.92 (-3.08%) 12.95 12.52 - 13.30 0.5233 times
Tue 17 March 2026 13.33 (1.29%) 13.34 13.23 - 13.70 0.6134 times
Mon 16 March 2026 13.16 (0.38%) 13.26 13.00 - 13.47 1.3954 times
Fri 13 March 2026 13.11 (-3.18%) 13.56 12.84 - 13.80 1.1879 times
Thu 12 March 2026 13.54 (-2.94%) 13.88 13.40 - 13.88 0.9081 times
Wed 11 March 2026 13.95 (0.29%) 13.76 13.54 - 14.00 1.6684 times
Tue 10 March 2026 13.91 (-4.33%) 14.55 13.88 - 14.66 1.0139 times
Mon 09 March 2026 14.54 (-1.22%) 14.45 14.03 - 14.76 1.0446 times
Fri 06 March 2026 14.72 (-0.41%) 14.56 14.28 - 14.76 0.6532 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 13.06 and 13.98

Weekly Target 112.32
Weekly Target 212.88
Weekly Target 313.243333333333
Weekly Target 413.8
Weekly Target 514.16

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Mon 23 March 2026 13.43 (7.96%) 12.75 12.69 - 13.61 0.2138 times
Fri 20 March 2026 12.44 (-5.11%) 13.26 12.44 - 13.70 0.7175 times
Fri 13 March 2026 13.11 (-10.94%) 14.45 12.84 - 14.76 1.2983 times
Fri 06 March 2026 14.72 (-1.8%) 14.64 14.28 - 15.07 0.803 times
Fri 27 February 2026 14.99 (-1.83%) 15.10 13.84 - 15.46 1.7385 times
Fri 20 February 2026 15.27 (-13.19%) 17.40 15.05 - 17.42 1.5843 times
Fri 13 February 2026 17.59 (0%) 17.22 16.96 - 17.94 0.2077 times
Fri 13 February 2026 17.59 (-1.12%) 17.89 16.94 - 19.09 1.176 times
Fri 06 February 2026 17.79 (5.77%) 16.69 16.47 - 18.01 1.3886 times
Fri 30 January 2026 16.82 (-8.69%) 18.63 16.57 - 18.63 0.8724 times
Fri 23 January 2026 18.42 (-8.31%) 19.09 17.69 - 19.65 1.0271 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 11.62 and 14.25

Monthly Target 111.02
Monthly Target 212.22
Monthly Target 313.646666666667
Monthly Target 414.85
Monthly Target 516.28

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 23 March 2026 13.43 (-10.41%) 14.64 12.44 - 15.07 0.7105 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.428 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9002 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9471 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7667 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1255 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.043 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0591 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.1664 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8533 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.1864 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 8.76 and 17.12

Yearly Target 17.2
Yearly Target 210.31
Yearly Target 315.556666666667
Yearly Target 418.67
Yearly Target 523.92

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 23 March 2026 13.43 (-22.82%) 17.41 12.44 - 20.80 0.336 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.5296 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.77 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.7703 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.7348 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 0.948 times
Thu 31 December 2020 37.75 (76.73%) 21.54 11.88 - 42.45 1.1875 times
Tue 31 December 2019 21.36 (-12.35%) 23.97 14.16 - 35.27 1.131 times
Mon 31 December 2018 24.37 (-47.19%) 45.60 21.55 - 50.60 0.9808 times
Wed 27 December 2017 46.15 (-29.6%) 66.30 42.20 - 67.45 0.6121 times
Fri 30 December 2016 65.55 (0%) 40.57 32.00 - 69.75 0.6723 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clearwater Paper CLW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Clearwater Paper CLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.07

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClearwaterPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ClearwaterPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 13.06
12 day DMA 13.65
20 day DMA 14.06
35 day DMA 15.38
50 day DMA 16.4
100 day DMA 17.2
150 day DMA 18.44
200 day DMA 20.71

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.141313.28
12 day EMA13.613.6313.85
20 day EMA14.1814.2614.45
35 day EMA15.215.315.47
50 day EMA16.2316.3416.5

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0612.9913.21
12 day SMA13.6513.7713.96
20 day SMA14.0614.1514.29
35 day SMA15.3815.4715.61
50 day SMA16.416.5216.64
100 day SMA17.217.2617.33
150 day SMA18.4418.518.56
200 day SMA20.7120.7920.88

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top