ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 15.07 and 15.72

Intraday Target 114.57
Intraday Target 214.92
Intraday Target 315.22
Intraday Target 415.57
Intraday Target 515.87

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Mon 20 April 2026 15.27 (1.8%) 14.95 14.87 - 15.52 1.0057 times
Fri 17 April 2026 15.00 (1.35%) 15.06 14.98 - 15.45 1.401 times
Thu 16 April 2026 14.80 (-0.8%) 14.71 14.71 - 15.14 0.7247 times
Wed 15 April 2026 14.92 (-3.99%) 15.35 14.89 - 15.42 0.6953 times
Tue 14 April 2026 15.54 (3.67%) 14.91 14.91 - 15.74 1.3788 times
Mon 13 April 2026 14.99 (0.74%) 14.78 14.73 - 15.11 0.6057 times
Fri 10 April 2026 14.88 (-2.62%) 15.40 14.84 - 15.78 1.6114 times
Thu 09 April 2026 15.28 (2.21%) 14.81 14.69 - 15.31 0.8938 times
Wed 08 April 2026 14.95 (3.17%) 15.02 14.74 - 15.18 0.9621 times
Tue 07 April 2026 14.49 (-3.4%) 14.76 14.25 - 14.96 0.7215 times
Mon 06 April 2026 15.00 (0.94%) 14.76 14.61 - 15.10 0.8716 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 15.07 and 15.72

Weekly Target 114.57
Weekly Target 214.92
Weekly Target 315.22
Weekly Target 415.57
Weekly Target 515.87

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Mon 20 April 2026 15.27 (1.8%) 14.95 14.87 - 15.52 0.1371 times
Fri 17 April 2026 15.00 (0.81%) 14.78 14.71 - 15.74 0.6552 times
Fri 10 April 2026 14.88 (0.13%) 14.76 14.25 - 15.78 0.6899 times
Thu 02 April 2026 14.86 (4.87%) 14.50 13.86 - 15.07 0.9377 times
Fri 27 March 2026 14.17 (13.91%) 12.75 12.69 - 14.66 0.9852 times
Fri 20 March 2026 12.44 (-5.11%) 13.26 12.44 - 13.70 0.7705 times
Fri 13 March 2026 13.11 (-10.94%) 14.45 12.84 - 14.76 1.3941 times
Fri 06 March 2026 14.72 (-1.8%) 14.64 14.28 - 15.07 0.8623 times
Fri 27 February 2026 14.99 (-1.83%) 15.10 13.84 - 15.46 1.8668 times
Fri 20 February 2026 15.27 (-13.19%) 17.40 15.05 - 17.42 1.7012 times
Fri 13 February 2026 17.59 (0%) 17.22 16.96 - 17.94 0.223 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 14.72 and 16.34

Monthly Target 113.45
Monthly Target 214.36
Monthly Target 315.07
Monthly Target 415.98
Monthly Target 516.69

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 20 April 2026 15.27 (6.19%) 14.50 14.16 - 15.78 0.3965 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0298 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4513 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9149 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9626 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7792 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1439 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0601 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0764 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.1854 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8673 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 9.68 and 18.04

Yearly Target 17.81
Yearly Target 211.54
Yearly Target 316.17
Yearly Target 419.9
Yearly Target 524.53

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 20 April 2026 15.27 (-12.24%) 17.41 12.44 - 20.80 0.4095 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.518 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.7565 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.7644 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.7293 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 0.9408 times
Thu 31 December 2020 37.75 (76.73%) 21.54 11.88 - 42.45 1.1784 times
Tue 31 December 2019 21.36 (-12.35%) 23.97 14.16 - 35.27 1.1224 times
Mon 31 December 2018 24.37 (-47.19%) 45.60 21.55 - 50.60 0.9733 times
Wed 27 December 2017 46.15 (-29.6%) 66.30 42.20 - 67.45 0.6074 times
Fri 30 December 2016 65.55 (0%) 37.85 34.93 - 69.75 0.614 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 15.11
12 day DMA 15
20 day DMA 14.67
35 day DMA 14.38
50 day DMA 14.98
100 day DMA 16.58
150 day DMA 17.56
200 day DMA 19.44

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0814.9814.97
12 day EMA14.9214.8614.83
20 day EMA14.7914.7414.71
35 day EMA15.0114.9914.99
50 day EMA15.1615.1615.17

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.0515.03
12 day SMA1514.9414.89
20 day SMA14.6714.5314.42
35 day SMA14.3814.3614.34
50 day SMA14.9815.0215.08
100 day SMA16.5816.616.62
150 day SMA17.5617.617.65
200 day SMA19.4419.519.56

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top