ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 13.06 and 13.98
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 13.243333333333 |
| Intraday Target 4 | 13.8 |
| Intraday Target 5 | 14.16 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.43 (7.96%) | 12.75 | 12.69 - 13.61 | 0.9587 times | Fri 20 March 2026 | 12.44 (-3.72%) | 12.95 | 12.44 - 12.95 | 0.6862 times | Thu 19 March 2026 | 12.92 (-3.08%) | 12.95 | 12.52 - 13.30 | 0.5233 times | Tue 17 March 2026 | 13.33 (1.29%) | 13.34 | 13.23 - 13.70 | 0.6134 times | Mon 16 March 2026 | 13.16 (0.38%) | 13.26 | 13.00 - 13.47 | 1.3954 times | Fri 13 March 2026 | 13.11 (-3.18%) | 13.56 | 12.84 - 13.80 | 1.1879 times | Thu 12 March 2026 | 13.54 (-2.94%) | 13.88 | 13.40 - 13.88 | 0.9081 times | Wed 11 March 2026 | 13.95 (0.29%) | 13.76 | 13.54 - 14.00 | 1.6684 times | Tue 10 March 2026 | 13.91 (-4.33%) | 14.55 | 13.88 - 14.66 | 1.0139 times | Mon 09 March 2026 | 14.54 (-1.22%) | 14.45 | 14.03 - 14.76 | 1.0446 times | Fri 06 March 2026 | 14.72 (-0.41%) | 14.56 | 14.28 - 14.76 | 0.6532 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 13.06 and 13.98
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.243333333333 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.43 (7.96%) | 12.75 | 12.69 - 13.61 | 0.2138 times | Fri 20 March 2026 | 12.44 (-5.11%) | 13.26 | 12.44 - 13.70 | 0.7175 times | Fri 13 March 2026 | 13.11 (-10.94%) | 14.45 | 12.84 - 14.76 | 1.2983 times | Fri 06 March 2026 | 14.72 (-1.8%) | 14.64 | 14.28 - 15.07 | 0.803 times | Fri 27 February 2026 | 14.99 (-1.83%) | 15.10 | 13.84 - 15.46 | 1.7385 times | Fri 20 February 2026 | 15.27 (-13.19%) | 17.40 | 15.05 - 17.42 | 1.5843 times | Fri 13 February 2026 | 17.59 (0%) | 17.22 | 16.96 - 17.94 | 0.2077 times | Fri 13 February 2026 | 17.59 (-1.12%) | 17.89 | 16.94 - 19.09 | 1.176 times | Fri 06 February 2026 | 17.79 (5.77%) | 16.69 | 16.47 - 18.01 | 1.3886 times | Fri 30 January 2026 | 16.82 (-8.69%) | 18.63 | 16.57 - 18.63 | 0.8724 times | Fri 23 January 2026 | 18.42 (-8.31%) | 19.09 | 17.69 - 19.65 | 1.0271 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 11.62 and 14.25
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 13.646666666667 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.43 (-10.41%) | 14.64 | 12.44 - 15.07 | 0.7105 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.428 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9002 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9471 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7667 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1255 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.043 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.0591 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.1664 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.8533 times | Fri 30 May 2025 | 28.79 (7.19%) | 26.67 | 25.09 - 30.32 | 1.1864 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 8.76 and 17.12
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 15.556666666667 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 23.92 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.43 (-22.82%) | 17.41 | 12.44 - 20.80 | 0.336 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.5296 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.77 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7703 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.7348 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.948 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.1875 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.131 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 0.9808 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.6121 times | Fri 30 December 2016 | 65.55 (0%) | 40.57 | 32.00 - 69.75 | 0.6723 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clearwater Paper CLW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Clearwater Paper CLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.07
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearwaterPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearwaterPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.65 |
| 20 day DMA | 14.06 |
| 35 day DMA | 15.38 |
| 50 day DMA | 16.4 |
| 100 day DMA | 17.2 |
| 150 day DMA | 18.44 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13 | 13.28 |
| 12 day EMA | 13.6 | 13.63 | 13.85 |
| 20 day EMA | 14.18 | 14.26 | 14.45 |
| 35 day EMA | 15.2 | 15.3 | 15.47 |
| 50 day EMA | 16.23 | 16.34 | 16.5 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 12.99 | 13.21 |
| 12 day SMA | 13.65 | 13.77 | 13.96 |
| 20 day SMA | 14.06 | 14.15 | 14.29 |
| 35 day SMA | 15.38 | 15.47 | 15.61 |
| 50 day SMA | 16.4 | 16.52 | 16.64 |
| 100 day SMA | 17.2 | 17.26 | 17.33 |
| 150 day SMA | 18.44 | 18.5 | 18.56 |
| 200 day SMA | 20.71 | 20.79 | 20.88 |


