Munafa Stock Market Course + Intraday & FNO calls 
ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 15.46 and 16.01
| Intraday Target 1 | 15.32 |
| Intraday Target 2 | 15.6 |
| Intraday Target 3 | 15.873333333333 |
| Intraday Target 4 | 16.15 |
| Intraday Target 5 | 16.42 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 15.87 (-0.31%) | 16.00 | 15.60 - 16.15 | 0.7956 times | Thu 02 July 2026 | 15.92 (0.7%) | 15.94 | 15.88 - 16.22 | 0.6429 times | Wed 01 July 2026 | 15.81 (0.83%) | 15.70 | 15.65 - 16.18 | 0.6175 times | Tue 30 June 2026 | 15.68 (-2.18%) | 15.80 | 15.43 - 16.23 | 0.9985 times | Mon 29 June 2026 | 16.03 (-4.58%) | 16.80 | 15.73 - 16.80 | 0.6964 times | Fri 26 June 2026 | 16.80 (0.78%) | 16.76 | 16.46 - 16.91 | 1.5802 times | Thu 25 June 2026 | 16.67 (-0.89%) | 16.83 | 16.39 - 16.95 | 0.7311 times | Wed 24 June 2026 | 16.82 (7.68%) | 15.85 | 15.52 - 16.86 | 1.4368 times | Tue 23 June 2026 | 15.62 (-0.26%) | 15.63 | 15.52 - 15.96 | 1.0239 times | Mon 22 June 2026 | 15.66 (-6.73%) | 16.62 | 15.57 - 16.67 | 1.4771 times | Thu 18 June 2026 | 16.79 (0.54%) | 16.73 | 16.73 - 17.18 | 1.7881 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 15.46 and 16.01
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 15.873333333333 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 15.87 (-0.31%) | 16.00 | 15.60 - 16.15 | 0.1642 times | Thu 02 July 2026 | 15.92 (-5.24%) | 16.80 | 15.43 - 16.80 | 0.6099 times | Fri 26 June 2026 | 16.80 (0.06%) | 16.62 | 15.52 - 16.95 | 1.2897 times | Thu 18 June 2026 | 16.79 (-5.03%) | 17.90 | 16.54 - 18.20 | 1.0067 times | Fri 12 June 2026 | 17.68 (14.88%) | 15.43 | 15.18 - 17.93 | 1.325 times | Fri 05 June 2026 | 15.39 (-5.58%) | 16.13 | 15.11 - 16.97 | 1.4659 times | Fri 29 May 2026 | 16.30 (15.77%) | 14.18 | 13.99 - 16.48 | 1.0747 times | Fri 22 May 2026 | 14.08 (6.26%) | 13.18 | 13.12 - 14.36 | 1.1154 times | Fri 15 May 2026 | 13.25 (-3.07%) | 13.60 | 13.12 - 13.97 | 0.9057 times | Fri 08 May 2026 | 13.67 (2.63%) | 13.15 | 12.77 - 14.56 | 1.0427 times | Fri 01 May 2026 | 13.32 (-8.95%) | 14.56 | 11.73 - 14.98 | 2.0717 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 15.74 and 16.36
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 15.896666666667 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 15.87 (1.21%) | 15.70 | 15.60 - 16.22 | 0.0973 times | Tue 30 June 2026 | 15.68 (-3.8%) | 16.13 | 15.11 - 18.20 | 1.2471 times | Fri 29 May 2026 | 16.30 (18.89%) | 13.80 | 12.77 - 16.48 | 1.0018 times | Thu 30 April 2026 | 13.71 (-4.66%) | 14.50 | 11.73 - 15.78 | 0.9923 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.1199 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.5246 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.995 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9986 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.8474 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.176 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.1529 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 9.27 and 18.34
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 16.133333333333 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 25.2 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 15.87 (-8.79%) | 17.41 | 11.73 - 20.80 | 0.6832 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.4538 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.7082 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7233 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.6905 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9135 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.162 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.1067 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 0.9598 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.599 times | Fri 30 December 2016 | 65.55 (0%) | 60.10 | 50.30 - 69.75 | 0.4424 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ClearwaterPaper in short term but the sell signal is initial and weak.
ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClearwaterPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.35 |
| 35 day DMA | 15.75 |
| 50 day DMA | 15.16 |
| 100 day DMA | 15.01 |
| 150 day DMA | 16.07 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 16.01 | 16.05 |
| 12 day EMA | 16.13 | 16.18 | 16.23 |
| 20 day EMA | 16.09 | 16.11 | 16.13 |
| 35 day EMA | 15.7 | 15.69 | 15.68 |
| 50 day EMA | 15.21 | 15.18 | 15.15 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 16.05 | 16.2 |
| 12 day SMA | 16.2 | 16.32 | 16.44 |
| 20 day SMA | 16.35 | 16.35 | 16.39 |
| 35 day SMA | 15.75 | 15.68 | 15.61 |
| 50 day SMA | 15.16 | 15.14 | 15.11 |
| 100 day SMA | 15.01 | 15.03 | 15.04 |
| 150 day SMA | 16.07 | 16.08 | 16.08 |
| 200 day SMA | 16.95 | 16.98 | 17.01 |
Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
