ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 17.25 and 17.93
| Intraday Target 1 | 17.13 |
| Intraday Target 2 | 17.37 |
| Intraday Target 3 | 17.81 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.49 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.61 (-3.03%) | 18.14 | 17.57 - 18.25 | 0.8205 times | Wed 03 December 2025 | 18.16 (2.02%) | 17.78 | 17.54 - 18.20 | 0.6405 times | Tue 02 December 2025 | 17.80 (-0.22%) | 17.77 | 17.39 - 18.15 | 0.7107 times | Mon 01 December 2025 | 17.84 (-1.92%) | 17.96 | 17.78 - 18.16 | 0.5783 times | Fri 28 November 2025 | 18.19 (0.33%) | 18.29 | 18.01 - 18.31 | 0.3782 times | Wed 26 November 2025 | 18.13 (2.03%) | 17.70 | 17.70 - 18.37 | 0.9183 times | Tue 25 November 2025 | 17.77 (4.9%) | 17.15 | 16.82 - 17.77 | 1.1054 times | Mon 24 November 2025 | 16.94 (-1.91%) | 17.12 | 16.44 - 17.20 | 1.7483 times | Fri 21 November 2025 | 17.27 (4.04%) | 16.70 | 16.55 - 17.61 | 2.2188 times | Thu 20 November 2025 | 16.60 (-2.81%) | 17.05 | 16.55 - 17.47 | 0.8812 times | Wed 19 November 2025 | 17.08 (-3.34%) | 17.70 | 16.94 - 17.77 | 0.6746 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 17.07 and 17.93
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 17.75 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.61 (-3.19%) | 17.96 | 17.39 - 18.25 | 0.6774 times | Fri 28 November 2025 | 18.19 (5.33%) | 17.12 | 16.44 - 18.37 | 1.0224 times | Fri 21 November 2025 | 17.27 (-5.47%) | 18.40 | 16.55 - 18.84 | 1.3543 times | Fri 14 November 2025 | 18.27 (1.05%) | 18.20 | 17.68 - 18.85 | 0.8148 times | Fri 07 November 2025 | 18.08 (2.44%) | 17.97 | 17.72 - 18.72 | 0.8201 times | Fri 31 October 2025 | 17.65 (0%) | 17.60 | 17.25 - 17.80 | 0.3224 times | Fri 31 October 2025 | 17.65 (-11.44%) | 19.91 | 16.53 - 20.19 | 2.2426 times | Fri 24 October 2025 | 19.93 (5.28%) | 19.00 | 19.00 - 20.28 | 1.285 times | Fri 17 October 2025 | 18.93 (-3.57%) | 18.91 | 18.70 - 19.80 | 1.078 times | Tue 07 October 2025 | 19.63 (-3.63%) | 20.34 | 19.57 - 20.42 | 0.383 times | Fri 03 October 2025 | 20.37 (-3.18%) | 21.00 | 20.24 - 21.06 | 1.0888 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 17.07 and 17.93
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 17.75 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.61 (-3.19%) | 17.96 | 17.39 - 18.25 | 0.1304 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7723 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1338 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.0507 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.0669 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.175 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.8596 times | Fri 30 May 2025 | 28.79 (7.19%) | 26.67 | 25.09 - 30.32 | 1.1951 times | Wed 30 April 2025 | 26.86 (5.87%) | 25.37 | 23.05 - 28.34 | 1.4862 times | Mon 31 March 2025 | 25.37 (-2.98%) | 26.25 | 22.58 - 27.00 | 1.13 times | Fri 28 February 2025 | 26.15 (-18.66%) | 31.43 | 25.38 - 32.55 | 1.4148 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 8.46 and 25.59
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 22.54 |
| Yearly Target 4 | 28.64 |
| Yearly Target 5 | 39.67 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.61 (-40.85%) | 30.03 | 16.44 - 33.57 | 1.3994 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.721 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.749 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.7145 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9218 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.1546 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.0997 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 0.9537 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.5952 times | Fri 30 December 2016 | 65.55 (43.97%) | 44.90 | 32.00 - 69.75 | 0.6911 times | Thu 31 December 2015 | 45.53 (0%) | 47.66 | 42.63 - 51.79 | 0.1788 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearwaterPaper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClearwaterPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.86 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.93 |
| 100 day DMA | 21.37 |
| 150 day DMA | 23.65 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.93 | 17.82 |
| 12 day EMA | 17.82 | 17.86 | 17.8 |
| 20 day EMA | 17.98 | 18.02 | 18 |
| 35 day EMA | 18.49 | 18.54 | 18.56 |
| 50 day EMA | 19.04 | 19.1 | 19.14 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 18.02 | 17.95 |
| 12 day SMA | 17.59 | 17.64 | 17.65 |
| 20 day SMA | 17.86 | 17.9 | 17.91 |
| 35 day SMA | 18.29 | 18.33 | 18.35 |
| 50 day SMA | 18.93 | 19 | 19.07 |
| 100 day SMA | 21.37 | 21.49 | 21.6 |
| 150 day SMA | 23.65 | 23.69 | 23.73 |
| 200 day SMA | 24.01 | 24.07 | 24.12 |


