ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 14.79 and 15.33

Intraday Target 114.34
Intraday Target 214.69
Intraday Target 314.88
Intraday Target 415.23
Intraday Target 515.42

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Mon 02 March 2026 15.04 (0.33%) 14.64 14.53 - 15.07 0.4752 times
Fri 27 February 2026 14.99 (1.77%) 14.51 14.34 - 15.03 0.9077 times
Thu 26 February 2026 14.73 (3.51%) 14.25 14.07 - 14.80 0.9172 times
Wed 25 February 2026 14.23 (-1.04%) 14.32 13.84 - 14.60 0.8782 times
Tue 24 February 2026 14.38 (-0.07%) 14.54 13.84 - 14.60 1.1192 times
Mon 23 February 2026 14.39 (-5.76%) 15.10 14.36 - 15.46 1.1611 times
Fri 20 February 2026 15.27 (-0.59%) 15.32 15.05 - 15.50 1.4242 times
Thu 19 February 2026 15.36 (-9.33%) 16.18 15.16 - 16.80 1.8076 times
Wed 18 February 2026 16.94 (2.29%) 16.50 16.50 - 17.12 0.7898 times
Tue 17 February 2026 16.56 (-5.86%) 17.40 16.52 - 17.42 0.5197 times
Fri 13 February 2026 17.59 (0%) 17.22 16.96 - 17.94 0.5954 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 14.79 and 15.33

Weekly Target 114.34
Weekly Target 214.69
Weekly Target 314.88
Weekly Target 415.23
Weekly Target 515.42

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Mon 02 March 2026 15.04 (0.33%) 14.64 14.53 - 15.07 0.1664 times
Fri 27 February 2026 14.99 (-1.83%) 15.10 13.84 - 15.46 1.7451 times
Fri 20 February 2026 15.27 (-13.19%) 17.40 15.05 - 17.42 1.5904 times
Fri 13 February 2026 17.59 (0%) 17.22 16.96 - 17.94 0.2085 times
Fri 13 February 2026 17.59 (-1.12%) 17.89 16.94 - 19.09 1.1805 times
Fri 06 February 2026 17.79 (5.77%) 16.69 16.47 - 18.01 1.3939 times
Fri 30 January 2026 16.82 (-8.69%) 18.63 16.57 - 18.63 0.8757 times
Fri 23 January 2026 18.42 (-8.31%) 19.09 17.69 - 19.65 1.031 times
Fri 16 January 2026 20.09 (-1.08%) 20.19 19.79 - 20.80 0.9114 times
Fri 09 January 2026 20.31 (14.75%) 17.70 17.69 - 20.38 0.8971 times
Fri 02 January 2026 17.70 (1.2%) 17.95 17.17 - 17.98 0.7162 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 14.79 and 15.33

Monthly Target 114.34
Monthly Target 214.69
Monthly Target 314.88
Monthly Target 415.23
Monthly Target 515.42

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 02 March 2026 15.04 (0.33%) 14.64 14.53 - 15.07 0.0416 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.5308 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.965 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 1.0153 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.8219 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.2066 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.1181 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.1354 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.2504 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.9148 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.2718 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 10.96 and 17.92

Yearly Target 19.6
Yearly Target 212.32
Yearly Target 316.56
Yearly Target 419.28
Yearly Target 523.52

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 02 March 2026 15.04 (-13.56%) 17.41 13.84 - 20.80 0.2637 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.5411 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.7832 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.776 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.7403 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 0.9551 times
Thu 31 December 2020 37.75 (76.73%) 21.54 11.88 - 42.45 1.1964 times
Tue 31 December 2019 21.36 (-12.35%) 23.97 14.16 - 35.27 1.1394 times
Mon 31 December 2018 24.37 (-47.19%) 45.60 21.55 - 50.60 0.9881 times
Wed 27 December 2017 46.15 (-29.6%) 66.30 42.20 - 67.45 0.6167 times
Fri 30 December 2016 65.55 (43.97%) 44.90 32.00 - 69.75 0.7161 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClearwaterPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.11 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 14.67
12 day DMA 15.59
20 day DMA 16.37
35 day DMA 17.32
50 day DMA 17.61
100 day DMA 18
150 day DMA 19.45
200 day DMA 21.78

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.8614.8
12 day EMA15.4715.5515.65
20 day EMA16.0516.1616.28
35 day EMA16.7516.8516.96
50 day EMA17.3617.4517.55

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.5414.6
12 day SMA15.5915.7715.98
20 day SMA16.3716.4916.58
35 day SMA17.3217.4717.6
50 day SMA17.6117.6917.75
100 day SMA1818.0518.11
150 day SMA19.4519.5419.64
200 day SMA21.7821.8421.89

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top