Clearwater Paper Corporation CLW Support Resistance charts Clearwater Paper Corporation CLW NYSE

Stock CLW - Share Clearwater Paper Corporation trades in NYSE under Basic Industries Deals in Paper

Daily Support: 17.25
Daily Resistance: 17.93

Short term support and resistance levels are 17.92 and 17.86
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Clearwater Paper Corporation

5Day Average: 17.92
12Day Average: 17.59
20Day Average: 17.86
50Day Average: 18.93
100Day Average: 21.37
150Day Average: 23.65
200Day Average: 24.01

CLW Indicators & signals

Indicator MACD (12,26,9)

17.82, 18.12, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 18.06, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLW Clearwater Paper Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Thu Dec 2025	17.61	17.57 to 18.25	-3.03%	0.83 times
03 Wed Dec 2025	18.16	17.54 to 18.20	2.02%	0.65 times
02 Tue Dec 2025	17.80	17.39 to 18.15	-0.22%	0.72 times
01 Mon Dec 2025	17.84	17.78 to 18.16	-1.92%	0.59 times
28 Fri Nov 2025	18.19	18.01 to 18.31	0.33%	0.38 times
26 Wed Nov 2025	18.13	17.70 to 18.37	2.03%	0.93 times
25 Tue Nov 2025	17.77	16.82 to 17.77	4.9%	1.12 times
24 Mon Nov 2025	16.94	16.44 to 17.20	-1.91%	1.77 times
21 Fri Nov 2025	17.27	16.55 to 17.61	4.04%	2.25 times
20 Thu Nov 2025	16.60	16.55 to 17.47	-2.81%	0.89 times
19 Wed Nov 2025	17.08	16.94 to 17.77	-3.34%	0.68 times
18 Tue Nov 2025	17.67	17.57 to 18.13	-3.02%	0.8 times