ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CLW Historical charts - Clearwater Paper Corporation

Historical charts for Stock CLW - Share Clearwater Paper Corporation trades in NYSE under Basic Industries Deals in Paper

Moving Averages for

  • 5Day Average: 20.86
  • 12Day Average: 21.17
  • 20Day Average: 21.37
  • 50Day Average: 19.18
  • 100Day Average: 17.12
  • 150Day Average: 16.44

CLW Indicators & signals

Indicator MACD (12,26,9)

21.04, 20.74, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 19.78, 25.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 20.92 20.67 to 21.06 1.06% 0.61 times
03 Thu Sep 2026 20.70 20.50 to 21.23 -1.05% 0.58 times
02 Wed Sep 2026 20.92 20.72 to 21.49 0.72% 1.26 times
01 Tue Sep 2026 20.77 20.65 to 21.23 -1.05% 0.82 times
31 Mon Aug 2026 20.99 20.36 to 21.17 0.82% 1.27 times
28 Fri Aug 2026 20.82 19.01 to 21.23 -1.28% 1.49 times
27 Thu Aug 2026 21.09 20.83 to 21.50 -1.22% 0.5 times
26 Wed Aug 2026 21.35 21.30 to 21.96 -1.93% 1.28 times
25 Tue Aug 2026 21.77 20.69 to 21.86 2.4% 1.08 times
24 Mon Aug 2026 21.26 21.15 to 21.98 -2.25% 0.77 times
21 Fri Aug 2026 21.75 21.37 to 22.04 0.18% 0.96 times
20 Thu Aug 2026 21.71 20.74 to 22.10 2.74% 1.45 times

Technical analysis forecast for CLW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLW CLW at this time. Stock is falling and might fall more.

It appears as if CLW CLW gave a large move recently.

Stock of CLW (CLW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLW is bearish for shortterm, and stock might move down till 20.3 or till 19.6. Use a stoploss of 20.96 and if the stock hits stoploss, then it can shoot up till 21.59

Tomorrow's movement Prediction of CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CLW Historical charts - Share Clearwater Paper Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CLW Historical charts - Share Clearwater Paper Corporation

 

Back to top