ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CLW Historical charts - Clearwater Paper Corporation

Historical charts for Stock CLW - Share Clearwater Paper Corporation trades in NYSE under Basic Industries Deals in Paper

Moving Averages for

  • 5Day Average: 13.8
  • 12Day Average: 13.65
  • 20Day Average: 13.67
  • 50Day Average: 14.09
  • 100Day Average: 15.56
  • 150Day Average: 16.43

CLW Indicators & signals

Indicator MACD (12,26,9)

13.77, 13.92, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 20, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 14.08 13.89 to 14.31 -1.05% 0.65 times
21 Thu May 2026 14.23 13.37 to 14.36 4.71% 0.99 times
20 Wed May 2026 13.59 13.31 to 14.08 0.74% 1.13 times
19 Tue May 2026 13.49 13.26 to 13.67 -0.95% 1.46 times
18 Mon May 2026 13.62 13.12 to 13.80 2.79% 1.24 times
15 Fri May 2026 13.25 13.24 to 13.74 -3.43% 0.8 times
14 Thu May 2026 13.72 13.51 to 13.97 1.55% 0.48 times
13 Wed May 2026 13.51 13.46 to 13.76 -0.59% 0.89 times
12 Tue May 2026 13.59 13.12 to 13.82 1.27% 1.27 times
11 Mon May 2026 13.42 13.35 to 13.77 -1.83% 1.01 times
08 Fri May 2026 13.67 13.40 to 13.88 0.07% 0.72 times
07 Thu May 2026 13.66 13.62 to 14.37 -4.01% 0.75 times

Technical analysis forecast of CLW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLW CLW at this time. Stock is rising and might rise more.

It appears as if CLW CLW gave a large move recently.

Stock of CLW (CLW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CLW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.3 as stoploss in an intra day sell trade for a target of 13.84. However, stock will show a bullish move above 14.3.

Tomorrow's movement Prediction of CLW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.61

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CLW Historical charts - Share Clearwater Paper Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CLW Historical charts - Share Clearwater Paper Corporation

 

Back to top