ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CLW Historical charts - Clearwater Paper Corporation

Historical charts for Stock CLW - Share Clearwater Paper Corporation trades in NYSE under Basic Industries Deals in Paper

Moving Averages for

  • 5Day Average: 14.73
  • 12Day Average: 15.35
  • 20Day Average: 16.27
  • 50Day Average: 17.53
  • 100Day Average: 17.94
  • 150Day Average: 19.35

CLW Indicators & signals

Indicator MACD (12,26,9)

15.35, 16.24, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

25.71, 15.29, 25.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 14.66 14.28 to 14.80 -2.53% 0.64 times
02 Mon Mar 2026 15.04 14.53 to 15.07 0.33% 0.48 times
27 Fri Feb 2026 14.99 14.34 to 15.03 1.77% 0.91 times
26 Thu Feb 2026 14.73 14.07 to 14.80 3.51% 0.92 times
25 Wed Feb 2026 14.23 13.84 to 14.60 -1.04% 0.88 times
24 Tue Feb 2026 14.38 13.84 to 14.60 -0.07% 1.12 times
23 Mon Feb 2026 14.39 14.36 to 15.46 -5.76% 1.16 times
20 Fri Feb 2026 15.27 15.05 to 15.50 -0.59% 1.42 times
19 Thu Feb 2026 15.36 15.16 to 16.80 -9.33% 1.81 times
18 Wed Feb 2026 16.94 16.50 to 17.12 2.29% 0.79 times
17 Tue Feb 2026 16.56 16.52 to 17.42 -5.86% 0.52 times
13 Fri Feb 2026 17.59 16.96 to 17.94 0% 0.6 times

Technical analysis forecast for CLW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLW CLW at this time. Stock is falling and might fall more.

It appears as if CLW CLW gave a large move recently.

Stock of CLW (CLW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.5 as stoploss in an intra day buy trade for a target of 15.94. However, stock will show a bearish move below 14.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CLW Historical charts - Share Clearwater Paper Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CLW Historical charts - Share Clearwater Paper Corporation

 

Back to top