ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CLW Historical charts - Clearwater Paper Corporation

Historical charts for Stock CLW - Share Clearwater Paper Corporation trades in NYSE under Basic Industries Deals in Paper

Moving Averages for

  • 5Day Average: 20.76
  • 12Day Average: 20.87
  • 20Day Average: 20.73
  • 50Day Average: 20.68
  • 100Day Average: 18.09
  • 150Day Average: 16.83

CLW Indicators & signals

Indicator MACD (12,26,9)

20.71, 20.72, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

30.23, 17.05, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 19.89 19.86 to 20.37 -2.21% 0.8 times
25 Fri Sep 2026 20.34 20.05 to 20.79 0.35% 0.65 times
24 Thu Sep 2026 20.27 20.13 to 21.29 -5.19% 1.14 times
23 Wed Sep 2026 21.38 21.31 to 21.81 -2.42% 0.56 times
22 Tue Sep 2026 21.91 19.83 to 22.10 2.91% 1.2 times
21 Mon Sep 2026 21.29 20.85 to 21.39 1.91% 0.86 times
18 Fri Sep 2026 20.89 20.30 to 21.02 -0.52% 1.92 times
17 Thu Sep 2026 21.00 20.92 to 21.51 -0.57% 1.22 times
16 Wed Sep 2026 21.12 20.95 to 21.60 -0.24% 0.73 times
15 Tue Sep 2026 21.17 20.26 to 21.36 1.24% 0.86 times
14 Mon Sep 2026 20.91 20.30 to 21.25 3.31% 0.86 times
11 Fri Sep 2026 20.24 19.73 to 20.46 2.79% 0.96 times

Technical analysis forecast for CLW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLW CLW at this time. Stock is falling and might fall more.

It appears as if CLW CLW gave a large move recently.

Stock of CLW (CLW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CLW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLW stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 19.6 as target. However if you take a buy trade in CLW, then use 20.2 as stoploss and 20.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CLW Historical charts - Share Clearwater Paper Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CLW Historical charts - Share Clearwater Paper Corporation

 

Back to top