NYSE Clearwater Paper Corporation CLW PriceVolume indicator, Clearwater Paper Corporation CLW indicators PriceVolume technical analysis, Clearwater Paper Corporation CLW indicators PriceVolume free charts, Clearwater Paper Corporation CLW indicators PriceVolume historical values NYSE

Stock CLW - Share Clearwater Paper Corporation trades in NYSE under Basic Industries Deals in Paper

Daily Support: 12.83
Daily Resistance: 13.66
5 Day DMA Moving Average is 13.88
20 Day DMA Moving Average is 14.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-2.84%	13.80	13.32	14.00	13.17	0.61 times
Thu 30 Apr 2026	6.36%	12.89	13.71	13.82	12.75	1.32 times
Wed 29 Apr 2026	-13.2%	13.60	12.89	13.60	11.73	2.87 times
Tue 28 Apr 2026	1.57%	14.72	14.85	14.98	14.41	0.46 times
Mon 27 Apr 2026	-0.07%	14.56	14.62	14.77	14.47	0.25 times
Fri 24 Apr 2026	0.55%	14.36	14.63	14.65	14.14	0.29 times
Thu 23 Apr 2026	-0.41%	14.63	14.55	14.99	14.44	0.48 times
Wed 22 Apr 2026	1.67%	14.50	14.61	14.79	14.22	0.43 times
Tue 21 Apr 2026	-5.89%	15.33	14.37	15.41	14.33	0.4 times
Mon 20 Apr 2026	1.8%	14.95	15.27	15.52	14.87	0.38 times

Volume is calculated using 10 day average volume

NYSE Clearwater Paper Corporation CLW PriceVolume indicator, Clearwater Paper Corporation CLW indicators PriceVolume technical analysis, Clearwater Paper Corporation CLW indicators PriceVolume free charts, Clearwater Paper Corporation CLW indicators PriceVolume historical values NYSE

Below are charts of NYSE Clearwater Paper Corporation CLW PriceVolume indicator, Clearwater Paper Corporation CLW indicators PriceVolume technical analysis, Clearwater Paper Corporation CLW indicators PriceVolume free charts, Clearwater Paper Corporation CLW indicators PriceVolume historical values NYSE

Clearwater Paper Corporation CLW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Clearwater Paper Corporation CLW is: 144380.7 M

Current day volume is 1.394 times compared to averaged volume Clearwater Paper Corporation has

Historical price to volume measure of Clearwater Paper Corporation is:

Price	Percent Change	Percent change within day	Volume change
13.32	-2.84%	-3.48%	1.394 times
13.71	6.36%	6.36%	3.02 times
12.89	-13.2%	-5.22%	6.555 times
14.85	1.57%	0.88%	1.06 times
14.62	-0.07%	0.41%	0.581 times
14.63	0.55%	1.88%	0.659 times
14.55	-0.41%	-0.55%	1.105 times
14.61	1.67%	0.76%	0.988 times
14.37	-5.89%	-6.26%	0.921 times
15.27	1.8%	2.14%	0.878 times

Price to volume Charts of Clearwater Paper Corporation CLW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day