NYSE Clearwater Paper Corporation CLW PriceVolume indicator, Clearwater Paper Corporation CLW indicators PriceVolume technical analysis, Clearwater Paper Corporation CLW indicators PriceVolume free charts, Clearwater Paper Corporation CLW indicators PriceVolume historical values NYSE

Stock CLW - Share Clearwater Paper Corporation trades in NYSE under Basic Industries Deals in Paper

Daily Support: 20.8
Daily Resistance: 21.19
5 Day DMA Moving Average is 20.86
20 Day DMA Moving Average is 21.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.06%	20.67	20.92	21.06	20.67	0.31 times
Thu 03 Sep 2026	-1.05%	21.23	20.70	21.23	20.50	0.3 times
Wed 02 Sep 2026	0.72%	20.72	20.92	21.49	20.72	0.64 times
Tue 01 Sep 2026	-1.05%	20.85	20.77	21.23	20.65	0.42 times
Mon 31 Aug 2026	0.82%	20.65	20.99	21.17	20.36	0.65 times
Fri 28 Aug 2026	-1.28%	21.08	20.82	21.23	19.01	0.76 times
Thu 27 Aug 2026	-1.22%	21.23	21.09	21.50	20.83	0.25 times
Wed 26 Aug 2026	-1.93%	21.96	21.35	21.96	21.30	0.65 times
Tue 25 Aug 2026	2.4%	21.21	21.77	21.86	20.69	0.55 times
Mon 24 Aug 2026	-2.25%	21.98	21.26	21.98	21.15	0.39 times

Volume is calculated using 10 day average volume

NYSE Clearwater Paper Corporation CLW PriceVolume indicator, Clearwater Paper Corporation CLW indicators PriceVolume technical analysis, Clearwater Paper Corporation CLW indicators PriceVolume free charts, Clearwater Paper Corporation CLW indicators PriceVolume historical values NYSE

Below are charts of NYSE Clearwater Paper Corporation CLW PriceVolume indicator, Clearwater Paper Corporation CLW indicators PriceVolume technical analysis, Clearwater Paper Corporation CLW indicators PriceVolume free charts, Clearwater Paper Corporation CLW indicators PriceVolume historical values NYSE

Clearwater Paper Corporation CLW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Clearwater Paper Corporation CLW is: 287910 M

Current day volume is 0.286 times compared to averaged volume Clearwater Paper Corporation has

Historical price to volume measure of Clearwater Paper Corporation is:

Price	Percent Change	Percent change within day	Volume change
20.92	1.06%	1.21%	0.286 times
20.70	-1.05%	-2.5%	0.274 times
20.92	0.72%	0.97%	0.59 times
20.77	-1.05%	-0.38%	0.383 times
20.99	0.82%	1.65%	0.596 times
20.82	-1.28%	-1.23%	0.698 times
21.09	-1.22%	-0.66%	0.234 times
21.35	-1.93%	-2.78%	0.602 times
21.77	2.4%	2.64%	0.507 times
21.26	-2.25%	-3.28%	0.361 times

Price to volume Charts of Clearwater Paper Corporation CLW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day