NYSE Clearwater Paper Corporation CLW PriceVolume indicator, Clearwater Paper Corporation CLW indicators PriceVolume technical analysis, Clearwater Paper Corporation CLW indicators PriceVolume free charts, Clearwater Paper Corporation CLW indicators PriceVolume historical values NYSE

Stock CLW - Share Clearwater Paper Corporation trades in NYSE under Basic Industries Deals in Paper

Daily Support: 17.74
Daily Resistance: 18.29
5 Day DMA Moving Average is 17.88
20 Day DMA Moving Average is 17.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.04%	17.71	17.97	18.05	17.50	0.82 times
Thu 04 Dec 2025	-3.03%	18.14	17.61	18.25	17.57	1 times
Wed 03 Dec 2025	2.02%	17.78	18.16	18.20	17.54	0.78 times
Tue 02 Dec 2025	-0.22%	17.77	17.80	18.15	17.39	0.86 times
Mon 01 Dec 2025	-1.92%	17.96	17.84	18.16	17.78	0.7 times
Fri 28 Nov 2025	0.33%	18.29	18.19	18.31	18.01	0.46 times
Wed 26 Nov 2025	2.03%	17.70	18.13	18.37	17.70	1.11 times
Tue 25 Nov 2025	4.9%	17.15	17.77	17.77	16.82	1.34 times
Mon 24 Nov 2025	-1.91%	17.12	16.94	17.20	16.44	2.12 times
Fri 21 Nov 2025	4.04%	16.70	17.27	17.61	16.55	2.69 times

Volume is calculated using 10 day average volume

NYSE Clearwater Paper Corporation CLW PriceVolume indicator, Clearwater Paper Corporation CLW indicators PriceVolume technical analysis, Clearwater Paper Corporation CLW indicators PriceVolume free charts, Clearwater Paper Corporation CLW indicators PriceVolume historical values NYSE

Below are charts of NYSE Clearwater Paper Corporation CLW PriceVolume indicator, Clearwater Paper Corporation CLW indicators PriceVolume technical analysis, Clearwater Paper Corporation CLW indicators PriceVolume free charts, Clearwater Paper Corporation CLW indicators PriceVolume historical values NYSE

Clearwater Paper Corporation CLW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Clearwater Paper Corporation CLW is: 262970 M

Current day volume is 0.512 times compared to averaged volume Clearwater Paper Corporation has

Historical price to volume measure of Clearwater Paper Corporation is:

Price	Percent Change	Percent change within day	Volume change
17.97	2.04%	1.47%	0.512 times
17.61	-3.03%	-2.92%	0.622 times
18.16	2.02%	2.14%	0.486 times
17.80	-0.22%	0.17%	0.539 times
17.84	-1.92%	-0.67%	0.438 times
18.19	0.33%	-0.55%	0.287 times
18.13	2.03%	2.43%	0.696 times
17.77	4.9%	3.62%	0.838 times
16.94	-1.91%	-1.05%	1.326 times
17.27	4.04%	3.41%	1.682 times

Price to volume Charts of Clearwater Paper Corporation CLW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day