NYSE Clearwater Paper Corporation CLW PriceVolume indicator, Clearwater Paper Corporation CLW indicators PriceVolume technical analysis, Clearwater Paper Corporation CLW indicators PriceVolume free charts, Clearwater Paper Corporation CLW indicators PriceVolume historical values NYSE

Stock CLW - Share Clearwater Paper Corporation trades in NYSE under Basic Industries Deals in Paper

Daily Support: 17.21
Daily Resistance: 18.41
5 Day DMA Moving Average is 16.49
20 Day DMA Moving Average is 15.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	7.15%	16.75	17.68	17.93	16.73	0.34 times
Thu 11 Jun 2026	-0.3%	16.56	16.50	16.77	16.06	0.25 times
Wed 10 Jun 2026	1.53%	16.32	16.55	16.72	15.91	0.16 times
Tue 09 Jun 2026	5.84%	15.69	16.30	16.38	15.69	0.28 times
Mon 08 Jun 2026	0.06%	15.43	15.40	15.61	15.18	0.24 times
Fri 05 Jun 2026	-3.75%	15.91	15.39	16.44	15.11	0.23 times
Thu 04 Jun 2026	-3.67%	16.88	15.99	16.88	15.83	0.32 times
Wed 03 Jun 2026	0%	16.61	16.60	16.97	16.43	0.36 times
Tue 02 Jun 2026	0%	16.58	16.60	16.90	16.32	0.22 times
Mon 01 Jun 2026	1.84%	16.13	16.60	16.68	16.08	0.26 times

Volume is calculated using 10 day average volume

NYSE Clearwater Paper Corporation CLW PriceVolume indicator, Clearwater Paper Corporation CLW indicators PriceVolume technical analysis, Clearwater Paper Corporation CLW indicators PriceVolume free charts, Clearwater Paper Corporation CLW indicators PriceVolume historical values NYSE

Below are charts of NYSE Clearwater Paper Corporation CLW PriceVolume indicator, Clearwater Paper Corporation CLW indicators PriceVolume technical analysis, Clearwater Paper Corporation CLW indicators PriceVolume free charts, Clearwater Paper Corporation CLW indicators PriceVolume historical values NYSE

Clearwater Paper Corporation CLW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Clearwater Paper Corporation CLW is: 405560 M

Current day volume is 0.768 times compared to averaged volume Clearwater Paper Corporation has

Historical price to volume measure of Clearwater Paper Corporation is:

Price	Percent Change	Percent change within day	Volume change
17.68	7.15%	5.55%	0.768 times
16.50	-0.3%	-0.36%	0.562 times
16.55	1.53%	1.41%	0.356 times
16.30	5.84%	3.89%	0.632 times
15.40	0.06%	-0.19%	0.553 times
15.39	-3.75%	-3.27%	0.533 times
15.99	-3.67%	-5.27%	0.735 times
16.60	0%	-0.06%	0.813 times
16.60	0%	0.12%	0.502 times
16.60	1.84%	2.91%	0.594 times

Price to volume Charts of Clearwater Paper Corporation CLW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day