NYSE Clearwater Paper Corporation CLW MA indicator, Clearwater Paper Corporation CLW indicators MA technical analysis, Clearwater Paper Corporation CLW indicators MA free charts, Clearwater Paper Corporation CLW indicators MA historical values NYSE

Stock CLW - Share Clearwater Paper Corporation trades in NYSE under Basic Industries Deals in Paper

Daily Support: 18.14
Daily Resistance: 19.3
5 Day DMA Moving Average is 17.81
20 Day DMA Moving Average is 18.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.38%	17.93	18.35	19.09	17.93	2.42 times
Mon 09 Feb 2026	-0.22%	17.89	17.75	17.89	17.33	1.55 times
Fri 06 Feb 2026	2.36%	17.64	17.79	18.01	17.27	1.67 times
Thu 05 Feb 2026	-2.14%	17.58	17.38	17.59	17.05	1.95 times
Wed 04 Feb 2026	6.54%	16.82	17.76	18.00	16.82	3.1 times
Tue 03 Feb 2026	-3.97%	17.20	16.67	17.67	16.47	2.86 times
Mon 02 Feb 2026	3.21%	16.69	17.36	17.66	16.54	2.55 times
Fri 30 Jan 2026	-2.1%	16.78	16.82	16.92	16.63	1.71 times
Thu 29 Jan 2026	-0.92%	17.58	17.18	17.58	16.57	1.56 times
Wed 28 Jan 2026	0%	17.31	17.34	17.68	17.20	2.19 times

Volume is calculated using 10 day average volume

NYSE Clearwater Paper Corporation CLW MA indicator, Clearwater Paper Corporation CLW indicators MA technical analysis, Clearwater Paper Corporation CLW indicators MA free charts, Clearwater Paper Corporation CLW indicators MA historical values NYSE

Below are charts of NYSE Clearwater Paper Corporation CLW MA indicator, Clearwater Paper Corporation CLW indicators MA technical analysis, Clearwater Paper Corporation CLW indicators MA free charts, Clearwater Paper Corporation CLW indicators MA historical values NYSE

Clearwater Paper Corporation CLW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Clearwater Paper Corporation is 18.21

50 day MA of Clearwater Paper Corporation is 18.21

100 day MA of Clearwater Paper Corporation is 18.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Clearwater Paper Corporation CLW is downtrend

Historical Moving averages values of Clearwater Paper Corporation CLW are:

Price	20 day	50 day	100 day
18.35	18.21	18.21	18.75
17.75	18.31	18.2	18.78
17.79	18.44	18.2	18.82
17.38	18.52	18.19	18.85
17.76	18.57	18.18	18.89

Moving averages charts of $comp $sb are below. First chart to the right hand side