NYSE Clearwater Paper Corporation CLW MACD indicator, Clearwater Paper Corporation CLW indicators MACD technical analysis, Clearwater Paper Corporation CLW indicators MACD free charts, Clearwater Paper Corporation CLW indicators MACD historical values NYSE

Stock CLW - Share Clearwater Paper Corporation trades in NYSE under Basic Industries Deals in Paper

Daily Support: 14.79
Daily Resistance: 15.33
5 Day DMA Moving Average is 14.67
20 Day DMA Moving Average is 16.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.33%	14.64	15.04	15.07	14.53	0.75 times
Fri 27 Feb 2026	1.77%	14.51	14.99	15.03	14.34	1.43 times
Thu 26 Feb 2026	3.51%	14.25	14.73	14.80	14.07	1.44 times
Wed 25 Feb 2026	-1.04%	14.32	14.23	14.60	13.84	1.38 times
Tue 24 Feb 2026	-0.07%	14.54	14.38	14.60	13.84	1.76 times
Mon 23 Feb 2026	-5.76%	15.10	14.39	15.46	14.36	1.83 times
Fri 20 Feb 2026	-0.59%	15.32	15.27	15.50	15.05	2.24 times
Thu 19 Feb 2026	-9.33%	16.18	15.36	16.80	15.16	2.84 times
Wed 18 Feb 2026	2.29%	16.50	16.94	17.12	16.50	1.24 times
Tue 17 Feb 2026	-5.86%	17.40	16.56	17.42	16.52	0.82 times

Volume is calculated using 10 day average volume

NYSE Clearwater Paper Corporation CLW MACD indicator, Clearwater Paper Corporation CLW indicators MACD technical analysis, Clearwater Paper Corporation CLW indicators MACD free charts, Clearwater Paper Corporation CLW indicators MACD historical values NYSE

Below are charts of NYSE Clearwater Paper Corporation CLW MACD indicator, Clearwater Paper Corporation CLW indicators MACD technical analysis, Clearwater Paper Corporation CLW indicators MACD free charts, Clearwater Paper Corporation CLW indicators MACD historical values NYSE

Clearwater Paper Corporation CLW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Clearwater Paper Corporation CLW

12,26,9 day Clearwater Paper Corporation CLW MACD is: 15.47, 16.37, -0.9

According to MACD indicator, Prices of Clearwater Paper Corporation CLW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Clearwater Paper Corporation CLW are:

15.47, 16.37, -0.9
15.55, 16.48, -0.93
15.65, 16.6, -0.95
15.82, 16.75, -0.93
16.11, 16.95, -0.84
16.43, 17.16, -0.73
16.8, 17.38, -0.58
17.08, 17.55, -0.47
17.39, 17.72, -0.33
17.47, 17.78, -0.31

MACD charts of Clearwater Paper Corporation CLW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.