NYSE Clearwater Paper Corporation CLW MACD indicator, Clearwater Paper Corporation CLW indicators MACD technical analysis, Clearwater Paper Corporation CLW indicators MACD free charts, Clearwater Paper Corporation CLW indicators MACD historical values NYSE

Stock CLW - Share Clearwater Paper Corporation trades in NYSE under Basic Industries Deals in Paper

Daily Support: 17.69
Daily Resistance: 18.03
5 Day DMA Moving Average is 18.09
20 Day DMA Moving Average is 18.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.22%	18.00	17.99	18.07	17.73	1.07 times
Wed 24 Dec 2025	0.56%	18.00	18.03	18.09	17.90	0.36 times
Tue 23 Dec 2025	-0.06%	17.89	17.93	18.04	17.48	0.97 times
Mon 22 Dec 2025	-3.29%	18.43	17.94	18.54	17.66	1.33 times
Fri 19 Dec 2025	-0.7%	18.75	18.55	18.75	18.32	3.34 times
Thu 18 Dec 2025	-0.48%	18.40	18.68	19.07	18.09	1.33 times
Wed 17 Dec 2025	4.45%	17.98	18.77	18.83	17.87	1.91 times
Tue 16 Dec 2025	1.93%	17.65	17.97	18.02	17.49	1.28 times
Mon 15 Dec 2025	-1.51%	18.01	17.63	18.01	17.52	1.63 times
Fri 12 Dec 2025	-1.1%	18.24	17.90	18.29	17.84	0.68 times

Volume is calculated using 10 day average volume

NYSE Clearwater Paper Corporation CLW MACD indicator, Clearwater Paper Corporation CLW indicators MACD technical analysis, Clearwater Paper Corporation CLW indicators MACD free charts, Clearwater Paper Corporation CLW indicators MACD historical values NYSE

Below are charts of NYSE Clearwater Paper Corporation CLW MACD indicator, Clearwater Paper Corporation CLW indicators MACD technical analysis, Clearwater Paper Corporation CLW indicators MACD free charts, Clearwater Paper Corporation CLW indicators MACD historical values NYSE

Clearwater Paper Corporation CLW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Clearwater Paper Corporation CLW

12,26,9 day Clearwater Paper Corporation CLW MACD is: 18.08, 18.1, -0.020000000000003

According to MACD indicator, Prices of Clearwater Paper Corporation CLW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Clearwater Paper Corporation CLW are:

18.08, 18.1, -0.020000000000003
18.1, 18.11, -0.009999999999998
18.11, 18.12, -0.010000000000002
18.14, 18.13, 0.010000000000002
18.18, 18.15, 0.030000000000001
18.11, 18.12, -0.010000000000002
18.01, 18.08, -0.069999999999997
17.87, 18.02, -0.15
17.85, 18.02, -0.17
17.89, 18.05, -0.16

MACD charts of Clearwater Paper Corporation CLW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.