Munafa Stock Market Course + Intraday & FNO calls 
FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 11.07 and 11.54
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 10.96 |
| Intraday Target 3 | 11.18 |
| Intraday Target 4 | 11.43 |
| Intraday Target 5 | 11.65 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.21 (-4.11%) | 11.07 | 10.93 - 11.40 | 0.9864 times | Fri 25 September 2026 | 11.69 (1.65%) | 11.54 | 11.40 - 11.75 | 0.963 times | Thu 24 September 2026 | 11.50 (-1.37%) | 11.55 | 11.31 - 11.56 | 1.5915 times | Wed 23 September 2026 | 11.66 (-4.5%) | 11.83 | 11.58 - 11.92 | 0.9408 times | Tue 22 September 2026 | 12.21 (3.83%) | 11.74 | 11.70 - 12.30 | 0.9228 times | Mon 21 September 2026 | 11.76 (-1.59%) | 11.96 | 11.66 - 12.12 | 0.6341 times | Fri 18 September 2026 | 11.95 (0.25%) | 12.02 | 11.75 - 12.08 | 1.3812 times | Thu 17 September 2026 | 11.92 (3.74%) | 11.93 | 11.74 - 11.98 | 0.6702 times | Wed 16 September 2026 | 11.49 (-1.29%) | 11.85 | 11.27 - 11.89 | 1.1089 times | Tue 15 September 2026 | 11.64 (0.09%) | 11.65 | 11.44 - 11.69 | 0.8012 times | Mon 14 September 2026 | 11.63 (-3%) | 11.52 | 11.42 - 11.73 | 0.7934 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 11.07 and 11.54
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.21 (-4.11%) | 11.07 | 10.93 - 11.40 | 0.1817 times | Fri 25 September 2026 | 11.69 (-2.18%) | 11.96 | 11.31 - 12.30 | 0.9308 times | Fri 18 September 2026 | 11.95 (-0.33%) | 11.52 | 11.27 - 12.08 | 0.876 times | Fri 11 September 2026 | 11.99 (-2.6%) | 12.28 | 11.81 - 12.58 | 0.5279 times | Fri 04 September 2026 | 12.31 (0.41%) | 12.26 | 11.56 - 12.85 | 1.0997 times | Fri 28 August 2026 | 12.26 (1.57%) | 12.18 | 11.82 - 12.94 | 1.275 times | Fri 21 August 2026 | 12.07 (13.12%) | 10.78 | 10.43 - 12.29 | 1.4453 times | Fri 14 August 2026 | 10.67 (2.69%) | 10.22 | 10.19 - 11.17 | 1.0721 times | Fri 07 August 2026 | 10.39 (23.25%) | 8.42 | 8.36 - 10.42 | 1.3365 times | Fri 31 July 2026 | 8.43 (-1.4%) | 8.59 | 8.13 - 8.79 | 1.255 times | Fri 24 July 2026 | 8.55 (4.78%) | 8.10 | 8.00 - 8.83 | 1.1862 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 10.11 and 12.03
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.21 (-7.2%) | 11.67 | 10.93 - 12.85 | 0.6334 times | Mon 31 August 2026 | 12.08 (43.3%) | 8.42 | 8.36 - 12.94 | 1.0029 times | Fri 31 July 2026 | 8.43 (-0.12%) | 8.39 | 7.92 - 8.96 | 0.8947 times | Tue 30 June 2026 | 8.44 (-16.1%) | 10.04 | 8.07 - 10.17 | 0.7894 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.7862 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.9493 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 1.2697 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 1.2845 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 1.2933 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 1.0966 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 1.3836 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 9.57 and 15.5
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 8.14 |
| Yearly Target 3 | 10.993333333333 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 16.92 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.21 (14.15%) | 9.99 | 7.92 - 13.85 | 0.9511 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 3.0682 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.4137 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.7603 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 1.1315 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 0.9443 times | Thu 31 December 2020 | 8.24 (101.96%) | 4.12 | 1.47 - 8.39 | 0.8072 times | Tue 31 December 2019 | 4.08 (12.09%) | 3.67 | 2.39 - 4.59 | 0.4106 times | Mon 31 December 2018 | 3.64 (-30.27%) | 5.31 | 3.16 - 6.08 | 0.1802 times | Wed 27 December 2017 | 5.22 (-7.61%) | 5.73 | 4.03 - 6.92 | 0.333 times | Fri 30 December 2016 | 5.65 (0%) | 7.89 | 5.00 - 9.75 | 0.1502 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortuna Silver FSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortunaSilver in short term but the sell signal is initial and weak.
FortunaSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortunaSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortunaSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and FortunaSilver FSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.74 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.72 | 11.73 |
| 12 day EMA | 11.71 | 11.8 | 11.82 |
| 20 day EMA | 11.69 | 11.74 | 11.75 |
| 35 day EMA | 11.22 | 11.22 | 11.19 |
| 50 day EMA | 10.72 | 10.7 | 10.66 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.76 | 11.82 |
| 12 day SMA | 11.72 | 11.79 | 11.84 |
| 20 day SMA | 11.91 | 11.97 | 12.02 |
| 35 day SMA | 11.74 | 11.71 | 11.65 |
| 50 day SMA | 10.85 | 10.79 | 10.72 |
| 100 day SMA | 10.01 | 9.99 | 9.97 |
| 150 day SMA | 10.22 | 10.23 | 10.23 |
| 200 day SMA | 10.27 | 10.26 | 10.24 |
Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
