ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong intraday Stock price targets for FortunaSilver are 8.8 and 9.53

Intraday Target 18.22
Intraday Target 28.65
Intraday Target 38.95
Intraday Target 49.38
Intraday Target 59.68

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Mon 23 March 2026 9.08 (5.95%) 8.53 8.52 - 9.25 1.3841 times
Fri 20 March 2026 8.57 (-4.67%) 9.19 8.39 - 9.27 1.2861 times
Thu 19 March 2026 8.99 (-12.72%) 9.50 8.62 - 9.56 1.1744 times
Tue 17 March 2026 10.30 (0%) 10.35 10.17 - 10.51 0.7553 times
Mon 16 March 2026 10.30 (0.1%) 10.27 10.03 - 10.56 0.9562 times
Fri 13 March 2026 10.29 (-6.79%) 10.91 10.22 - 11.00 1.1033 times
Thu 12 March 2026 11.04 (-2.65%) 11.29 10.82 - 11.29 0.8325 times
Wed 11 March 2026 11.34 (-3.41%) 11.35 10.99 - 11.47 0.6076 times
Tue 10 March 2026 11.74 (0.95%) 11.99 11.65 - 12.02 1.0052 times
Mon 09 March 2026 11.63 (0.95%) 11.20 10.77 - 11.65 0.8953 times
Fri 06 March 2026 11.52 (-1.87%) 11.45 11.12 - 11.70 0.9259 times

 Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 8.8 and 9.53

Weekly Target 18.22
Weekly Target 28.65
Weekly Target 38.95
Weekly Target 49.38
Weekly Target 59.68

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Mon 23 March 2026 9.08 (5.95%) 8.53 8.52 - 9.25 0.2865 times
Fri 20 March 2026 8.57 (-16.72%) 10.27 8.39 - 10.56 0.8636 times
Fri 13 March 2026 10.29 (-10.68%) 11.20 10.22 - 12.02 0.9199 times
Fri 06 March 2026 11.52 (-15.67%) 13.85 11.12 - 13.85 1.0742 times
Fri 27 February 2026 13.66 (11.33%) 12.41 12.29 - 13.84 1.2294 times
Fri 20 February 2026 12.27 (11.04%) 10.48 10.01 - 12.27 1.2965 times
Fri 13 February 2026 11.05 (0%) 10.58 10.50 - 11.09 0.1867 times
Fri 13 February 2026 11.05 (6.45%) 10.67 10.34 - 11.54 0.9689 times
Fri 06 February 2026 10.38 (6.13%) 9.42 8.85 - 10.77 1.4918 times
Fri 30 January 2026 9.78 (-16.12%) 12.18 9.66 - 12.54 1.6825 times
Fri 23 January 2026 11.66 (11.9%) 10.75 10.59 - 11.77 0.8945 times

 weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 6.01 and 11.47

Monthly Target 14.98
Monthly Target 27.03
Monthly Target 310.44
Monthly Target 412.49
Monthly Target 515.9

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Mon 23 March 2026 9.08 (-33.53%) 13.85 8.39 - 13.85 0.3938 times
Fri 27 February 2026 13.66 (39.67%) 9.42 8.85 - 13.84 0.648 times
Fri 30 January 2026 9.78 (-0.41%) 9.99 9.22 - 12.54 0.6288 times
Wed 31 December 2025 9.82 (-2.96%) 10.27 9.17 - 10.55 0.5653 times
Fri 28 November 2025 10.12 (22.37%) 7.94 7.72 - 10.18 0.6727 times
Fri 31 October 2025 8.27 (-7.7%) 9.03 7.64 - 9.82 1.5971 times
Tue 30 September 2025 8.96 (16.36%) 8.00 7.55 - 9.13 1.9263 times
Fri 29 August 2025 7.70 (19.38%) 6.65 6.17 - 7.75 1.1223 times
Thu 31 July 2025 6.45 (-1.38%) 6.72 6.23 - 7.06 1.0365 times
Mon 30 June 2025 6.54 (11.79%) 6.03 6.00 - 7.55 1.4092 times
Fri 30 May 2025 5.85 (-6.4%) 6.06 5.23 - 6.26 1.3429 times

 monthly chart FortunaSilver

Yearly price and charts FortunaSilver

Strong yearly Stock price targets for FortunaSilver FSM are 6.01 and 11.47

Yearly Target 14.98
Yearly Target 27.03
Yearly Target 310.44
Yearly Target 412.49
Yearly Target 515.9

Yearly price and volumes Fortuna Silver

Date Closing Open Range Volume
Mon 23 March 2026 9.08 (-7.54%) 9.99 8.39 - 13.85 0.3828 times
Wed 31 December 2025 9.82 (128.9%) 4.38 4.13 - 10.55 3.2727 times
Tue 31 December 2024 4.29 (11.14%) 3.85 2.63 - 6.36 1.5082 times
Fri 29 December 2023 3.86 (2.93%) 3.88 2.58 - 4.20 0.8111 times
Fri 30 December 2022 3.75 (-3.85%) 3.87 2.05 - 4.68 1.2164 times
Fri 31 December 2021 3.90 (-52.67%) 8.73 2.91 - 9.85 1.0034 times
Thu 31 December 2020 8.24 (101.96%) 4.12 1.47 - 8.39 0.8419 times
Tue 31 December 2019 4.08 (12.09%) 3.67 2.39 - 4.59 0.4282 times
Mon 31 December 2018 3.64 (-30.27%) 5.31 3.16 - 6.08 0.1879 times
Wed 27 December 2017 5.22 (-7.61%) 5.73 4.03 - 6.92 0.3473 times
Fri 30 December 2016 5.65 (0%) 2.21 2.00 - 9.75 0.2678 times

Indicator Analysis of FortunaSilver

Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortuna Silver FSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortunaSilver in short term and the sell signal is strong.

FortunaSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortunaSilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortunaSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and FortunaSilver FSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.

FortunaSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 9.45
12 day DMA 10.55
20 day DMA 11.61
35 day DMA 11.23
50 day DMA 11.12
100 day DMA 10.15
150 day DMA 9.52
200 day DMA 8.83

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.5910.1
12 day EMA10.3110.5310.89
20 day EMA10.7510.9311.18
35 day EMA10.9711.0811.23
50 day EMA10.8610.9311.03

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.6910.18
12 day SMA10.5510.8211.13
20 day SMA11.6111.7711.88
35 day SMA11.2311.2511.33
50 day SMA11.1211.1411.17
100 day SMA10.1510.1410.13
150 day SMA9.529.519.5
200 day SMA8.838.828.81

Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top