ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong intraday Stock price targets for FortunaSilver are 10.48 and 10.67

Intraday Target 110.44
Intraday Target 210.51
Intraday Target 310.626666666667
Intraday Target 410.7
Intraday Target 510.82

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Mon 19 October 2026 10.59 (-1.12%) 10.63 10.55 - 10.74 0.9043 times
Fri 16 October 2026 10.71 (1.61%) 10.42 10.42 - 10.85 0.8288 times
Thu 15 October 2026 10.54 (3.64%) 10.35 10.15 - 10.56 0.6417 times
Wed 14 October 2026 10.17 (-3.88%) 10.28 9.96 - 10.44 1.3245 times
Tue 13 October 2026 10.58 (-1.67%) 10.83 10.52 - 10.91 0.4904 times
Mon 12 October 2026 10.76 (-1.47%) 10.77 10.67 - 10.83 0.3623 times
Fri 09 October 2026 10.92 (2.92%) 10.78 10.70 - 10.98 0.6591 times
Thu 08 October 2026 10.61 (4.84%) 10.03 10.02 - 10.66 1.2978 times
Wed 07 October 2026 10.12 (-9.48%) 10.77 10.07 - 10.82 2.0404 times
Tue 06 October 2026 11.18 (0.36%) 11.20 10.96 - 11.28 1.4507 times
Mon 05 October 2026 11.14 (-0.98%) 11.25 10.99 - 11.28 0.5879 times

 Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 10.48 and 10.67

Weekly Target 110.44
Weekly Target 210.51
Weekly Target 310.626666666667
Weekly Target 410.7
Weekly Target 510.82

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Mon 19 October 2026 10.59 (-1.12%) 10.63 10.55 - 10.74 0.2073 times
Fri 16 October 2026 10.71 (-1.92%) 10.77 9.96 - 10.91 0.8362 times
Fri 09 October 2026 10.92 (-2.93%) 11.25 10.02 - 11.28 1.3836 times
Fri 02 October 2026 11.25 (-3.76%) 11.07 10.93 - 11.47 1.5984 times
Fri 25 September 2026 11.69 (-2.18%) 11.96 11.31 - 12.30 0.9036 times
Fri 18 September 2026 11.95 (-0.33%) 11.52 11.27 - 12.08 0.8504 times
Fri 11 September 2026 11.99 (-2.6%) 12.28 11.81 - 12.58 0.5124 times
Fri 04 September 2026 12.31 (0.41%) 12.26 11.56 - 12.85 1.0675 times
Fri 28 August 2026 12.26 (1.57%) 12.18 11.82 - 12.94 1.2377 times
Fri 21 August 2026 12.07 (13.12%) 10.78 10.43 - 12.29 1.403 times
Fri 14 August 2026 10.67 (2.69%) 10.22 10.19 - 11.17 1.0407 times

 weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 9.56 and 10.99

Monthly Target 19.22
Monthly Target 29.9
Monthly Target 310.646666666667
Monthly Target 411.33
Monthly Target 512.08

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Mon 19 October 2026 10.59 (-5.78%) 11.21 9.96 - 11.39 0.5663 times
Wed 30 September 2026 11.24 (-6.95%) 11.67 10.93 - 12.85 0.8596 times
Mon 31 August 2026 12.08 (43.3%) 8.42 8.36 - 12.94 1.0398 times
Fri 31 July 2026 8.43 (-0.12%) 8.39 7.92 - 8.96 0.9276 times
Tue 30 June 2026 8.44 (-16.1%) 10.04 8.07 - 10.17 0.8184 times
Fri 29 May 2026 10.06 (4.25%) 9.60 9.07 - 11.23 0.8151 times
Thu 30 April 2026 9.65 (-2.82%) 9.98 9.23 - 11.25 0.9842 times
Tue 31 March 2026 9.93 (-27.31%) 13.85 8.39 - 13.85 1.3164 times
Fri 27 February 2026 13.66 (39.67%) 9.42 8.85 - 13.84 1.3317 times
Fri 30 January 2026 9.78 (-0.41%) 9.99 9.22 - 12.54 1.3408 times
Wed 31 December 2025 9.82 (-2.96%) 10.27 9.17 - 10.55 1.137 times

 monthly chart FortunaSilver

Yearly price and charts FortunaSilver

Strong yearly Stock price targets for FortunaSilver FSM are 9.26 and 15.19

Yearly Target 14.86
Yearly Target 27.72
Yearly Target 310.786666666667
Yearly Target 413.65
Yearly Target 516.72

Yearly price and volumes Fortuna Silver

Date Closing Open Range Volume
Mon 19 October 2026 10.59 (7.84%) 9.99 7.92 - 13.85 1.0222 times
Wed 31 December 2025 9.82 (128.9%) 4.38 4.13 - 10.55 3.0441 times
Tue 31 December 2024 4.29 (11.14%) 3.85 2.63 - 6.36 1.4026 times
Fri 29 December 2023 3.86 (2.93%) 3.88 2.58 - 4.20 0.7543 times
Fri 30 December 2022 3.75 (-3.85%) 3.87 2.05 - 4.68 1.1226 times
Fri 31 December 2021 3.90 (-52.67%) 8.73 2.91 - 9.85 0.9369 times
Thu 31 December 2020 8.24 (101.96%) 4.12 1.47 - 8.39 0.8009 times
Tue 31 December 2019 4.08 (12.09%) 3.67 2.39 - 4.59 0.4074 times
Mon 31 December 2018 3.64 (-30.27%) 5.31 3.16 - 6.08 0.1788 times
Wed 27 December 2017 5.22 (-7.61%) 5.73 4.03 - 6.92 0.3304 times
Fri 30 December 2016 5.65 (0%) 9.12 5.00 - 9.55 0.1299 times

Indicator Analysis of FortunaSilver

Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortunaSilver in short term and the sell signal is strong.

FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortunaSilver in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortunaSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.

FortunaSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 10.52
12 day DMA 10.71
20 day DMA 11.03
35 day DMA 11.45
50 day DMA 11.46
100 day DMA 10.14
150 day DMA 10.07
200 day DMA 10.34

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.610.54
12 day EMA10.7510.7810.79
20 day EMA10.9210.9610.99
35 day EMA11.0411.0711.09
50 day EMA11.211.2311.25

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5210.5510.59
12 day SMA10.7110.7610.81
20 day SMA11.0311.0911.15
35 day SMA11.4511.4911.55
50 day SMA11.4611.4611.43
100 day SMA10.1410.1310.12
150 day SMA10.0710.0710.07
200 day SMA10.3410.3410.34

Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top