FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 9.08 and 9.35
| Intraday Target 1 | 9.02 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.29 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.56 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.24 (0.22%) | 9.42 | 9.18 - 9.45 | 0.6461 times | Mon 04 May 2026 | 9.22 (-2.74%) | 9.39 | 9.16 - 9.48 | 1.0258 times | Fri 01 May 2026 | 9.48 (-1.76%) | 9.60 | 9.46 - 9.74 | 0.7078 times | Thu 30 April 2026 | 9.65 (3.43%) | 9.74 | 9.43 - 9.82 | 1.0754 times | Wed 29 April 2026 | 9.33 (-2.81%) | 9.45 | 9.23 - 9.50 | 1.1832 times | Tue 28 April 2026 | 9.60 (-4.67%) | 9.80 | 9.48 - 9.89 | 1.3043 times | Mon 27 April 2026 | 10.07 (-1.85%) | 10.20 | 10.00 - 10.23 | 0.7051 times | Fri 24 April 2026 | 10.26 (1.38%) | 10.15 | 10.02 - 10.35 | 0.9703 times | Thu 23 April 2026 | 10.12 (-2.22%) | 10.14 | 9.83 - 10.33 | 1.2792 times | Wed 22 April 2026 | 10.35 (2.68%) | 10.37 | 10.22 - 10.54 | 1.103 times | Tue 21 April 2026 | 10.08 (-5.44%) | 10.50 | 10.06 - 10.62 | 1.369 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.04 and 9.36
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.24 (-2.53%) | 9.39 | 9.16 - 9.48 | 0.2493 times | Fri 01 May 2026 | 9.48 (-7.6%) | 10.20 | 9.23 - 10.23 | 0.7419 times | Fri 24 April 2026 | 10.26 (-5.52%) | 10.67 | 9.83 - 10.83 | 0.8465 times | Fri 17 April 2026 | 10.86 (3.63%) | 10.30 | 10.26 - 11.25 | 0.9082 times | Fri 10 April 2026 | 10.48 (2.04%) | 10.29 | 9.97 - 11.15 | 1.1316 times | Thu 02 April 2026 | 10.27 (7.76%) | 9.64 | 9.24 - 10.66 | 1.1664 times | Fri 27 March 2026 | 9.53 (11.2%) | 8.53 | 8.52 - 9.77 | 1.7564 times | Fri 20 March 2026 | 8.57 (-16.72%) | 10.27 | 8.39 - 10.56 | 0.967 times | Fri 13 March 2026 | 10.29 (-10.68%) | 11.20 | 10.22 - 12.02 | 1.03 times | Fri 06 March 2026 | 11.52 (-15.67%) | 13.85 | 11.12 - 13.85 | 1.2027 times | Fri 27 February 2026 | 13.66 (11.33%) | 12.41 | 12.29 - 13.84 | 1.3765 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 8.91 and 9.49
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.38 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.24 (-4.25%) | 9.60 | 9.16 - 9.74 | 0.0479 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.5575 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 0.7457 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.7826 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.7595 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.6828 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.8126 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.929 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 2.3267 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.3556 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 1.252 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 6.09 and 11.55
| Yearly Target 1 | 5.03 |
| Yearly Target 2 | 7.14 |
| Yearly Target 3 | 10.493333333333 |
| Yearly Target 4 | 12.6 |
| Yearly Target 5 | 15.95 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.24 (-5.91%) | 9.99 | 8.39 - 13.85 | 0.5399 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 3.2192 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.4835 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.7979 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 1.1965 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 0.987 times | Thu 31 December 2020 | 8.24 (101.96%) | 4.12 | 1.47 - 8.39 | 0.8282 times | Tue 31 December 2019 | 4.08 (12.09%) | 3.67 | 2.39 - 4.59 | 0.4212 times | Mon 31 December 2018 | 3.64 (-30.27%) | 5.31 | 3.16 - 6.08 | 0.1848 times | Wed 27 December 2017 | 5.22 (-7.61%) | 5.73 | 4.03 - 6.92 | 0.3416 times | Fri 30 December 2016 | 5.65 (0%) | 3.42 | 3.32 - 9.75 | 0.2533 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortunaSilver in short term and the sell signal is strong.
FortunaSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortunaSilver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortunaSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and FortunaSilver FSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.84 |
| 20 day DMA | 10.12 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.54 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.51 | 9.65 |
| 12 day EMA | 9.73 | 9.82 | 9.93 |
| 20 day EMA | 9.92 | 9.99 | 10.07 |
| 35 day EMA | 10.29 | 10.35 | 10.42 |
| 50 day EMA | 10.56 | 10.61 | 10.67 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.46 | 9.63 |
| 12 day SMA | 9.84 | 9.97 | 10.07 |
| 20 day SMA | 10.12 | 10.18 | 10.23 |
| 35 day SMA | 9.94 | 9.97 | 10.02 |
| 50 day SMA | 10.65 | 10.71 | 10.75 |
| 100 day SMA | 10.54 | 10.55 | 10.55 |
| 150 day SMA | 9.95 | 9.94 | 9.94 |
| 200 day SMA | 9.33 | 9.31 | 9.3 |


