Munafa Stock Market Course + Intraday & FNO calls 
FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 10.43 and 10.98
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.853333333333 |
| Intraday Target 4 | 11.11 |
| Intraday Target 5 | 11.4 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.81 (0.09%) | 10.97 | 10.60 - 11.15 | 1.3562 times | Tue 20 January 2026 | 10.80 (3.65%) | 10.75 | 10.59 - 10.95 | 0.9946 times | Fri 16 January 2026 | 10.42 (1.46%) | 10.45 | 9.93 - 10.49 | 0.9947 times | Thu 15 January 2026 | 10.27 (-0.39%) | 10.07 | 10.01 - 10.40 | 1.212 times | Wed 14 January 2026 | 10.31 (-0.67%) | 10.59 | 10.13 - 10.62 | 0.9168 times | Tue 13 January 2026 | 10.38 (-1.05%) | 10.55 | 10.33 - 10.82 | 0.867 times | Mon 12 January 2026 | 10.49 (2.24%) | 10.60 | 10.48 - 10.75 | 0.8922 times | Fri 09 January 2026 | 10.26 (2.91%) | 10.07 | 9.99 - 10.36 | 0.9725 times | Thu 08 January 2026 | 9.97 (-0.8%) | 9.99 | 9.72 - 9.99 | 0.6778 times | Wed 07 January 2026 | 10.05 (-3.55%) | 10.10 | 9.70 - 10.23 | 1.1162 times | Tue 06 January 2026 | 10.42 (4.51%) | 10.10 | 9.98 - 10.46 | 1.1938 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 10.7 and 11.26
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.81 (3.74%) | 10.75 | 10.59 - 11.15 | 0.6076 times | Fri 16 January 2026 | 10.42 (1.56%) | 10.60 | 9.93 - 10.82 | 1.2621 times | Fri 09 January 2026 | 10.26 (7.55%) | 9.68 | 9.66 - 10.46 | 1.3653 times | Fri 02 January 2026 | 9.54 (-3.93%) | 9.80 | 9.22 - 10.19 | 0.7448 times | Mon 29 December 2025 | 9.93 (-3.97%) | 9.80 | 9.72 - 10.19 | 0.3064 times | Fri 26 December 2025 | 10.34 (4.87%) | 10.10 | 9.85 - 10.55 | 0.7521 times | Fri 19 December 2025 | 9.86 (0.82%) | 9.98 | 9.39 - 10.00 | 1.3159 times | Fri 12 December 2025 | 9.78 (5.62%) | 9.32 | 9.17 - 10.08 | 1.4862 times | Fri 05 December 2025 | 9.26 (-8.5%) | 10.27 | 9.21 - 10.38 | 1.088 times | Fri 28 November 2025 | 10.12 (22.96%) | 8.19 | 8.19 - 10.18 | 1.0715 times | Fri 21 November 2025 | 8.23 (-1.44%) | 8.32 | 7.90 - 8.72 | 1.3947 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 10.02 and 11.95
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.81 (10.08%) | 9.99 | 9.22 - 11.15 | 0.3307 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.5057 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.6019 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.4288 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.7233 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.004 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 0.9273 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.2607 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.2014 times | Wed 30 April 2025 | 6.25 (2.46%) | 6.09 | 5.13 - 6.78 | 1.0161 times | Mon 31 March 2025 | 6.10 (41.2%) | 4.48 | 4.13 - 6.42 | 1.1276 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 10.02 and 11.95
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 10.393333333333 |
| Yearly Target 4 | 11.57 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.81 (10.08%) | 9.99 | 9.22 - 11.15 | 0.0873 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 3.3732 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.5545 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.836 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 1.2538 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 1.0343 times | Thu 31 December 2020 | 8.24 (101.96%) | 4.12 | 1.47 - 8.39 | 0.8678 times | Tue 31 December 2019 | 4.08 (12.09%) | 3.67 | 2.39 - 4.59 | 0.4414 times | Mon 31 December 2018 | 3.64 (-30.27%) | 5.31 | 3.16 - 6.08 | 0.1937 times | Wed 27 December 2017 | 5.22 (-7.61%) | 5.73 | 4.03 - 6.92 | 0.358 times | Fri 30 December 2016 | 5.65 (151.11%) | 2.31 | 2.00 - 9.75 | 0.2795 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.62
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortunaSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortunaSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortunaSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortunaSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortunaSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.21 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.56 |
| 100 day DMA | 8.97 |
| 150 day DMA | 8.25 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.49 | 10.33 |
| 12 day EMA | 10.39 | 10.31 | 10.22 |
| 20 day EMA | 10.2 | 10.14 | 10.07 |
| 35 day EMA | 9.87 | 9.81 | 9.75 |
| 50 day EMA | 9.53 | 9.48 | 9.43 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.44 | 10.37 |
| 12 day SMA | 10.35 | 10.24 | 10.16 |
| 20 day SMA | 10.21 | 10.16 | 10.1 |
| 35 day SMA | 9.95 | 9.93 | 9.9 |
| 50 day SMA | 9.56 | 9.51 | 9.45 |
| 100 day SMA | 8.97 | 8.94 | 8.91 |
| 150 day SMA | 8.25 | 8.23 | 8.2 |
| 200 day SMA | 7.73 | 7.7 | 7.68 |
Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
