ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong intraday Stock price targets for FortunaSilver are 8.25 and 8.71

Intraday Target 17.9
Intraday Target 28.14
Intraday Target 38.3633333333333
Intraday Target 48.6
Intraday Target 58.82

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Wed 29 July 2026 8.37 (-0.59%) 8.30 8.13 - 8.59 1.5492 times
Tue 28 July 2026 8.42 (-1.64%) 8.45 8.26 - 8.50 0.8362 times
Mon 27 July 2026 8.56 (0.12%) 8.59 8.37 - 8.68 1.0106 times
Fri 24 July 2026 8.55 (1.54%) 8.50 8.43 - 8.74 1.4773 times
Thu 23 July 2026 8.42 (-2.21%) 8.28 8.23 - 8.47 1.0674 times
Wed 22 July 2026 8.61 (1.65%) 8.70 8.56 - 8.83 0.9378 times
Tue 21 July 2026 8.47 (5.48%) 8.30 8.15 - 8.48 0.7045 times
Mon 20 July 2026 8.03 (-1.59%) 8.10 8.00 - 8.17 0.5782 times
Fri 17 July 2026 8.16 (-0.85%) 8.13 8.03 - 8.27 0.8452 times
Thu 16 July 2026 8.23 (-2.95%) 8.25 8.10 - 8.30 0.9936 times
Wed 15 July 2026 8.48 (-0.35%) 8.51 8.25 - 8.61 0.8679 times

 Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 7.98 and 8.53

Weekly Target 17.84
Weekly Target 28.11
Weekly Target 38.3933333333333
Weekly Target 48.66
Weekly Target 58.94

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Wed 29 July 2026 8.37 (-2.11%) 8.59 8.13 - 8.68 0.9034 times
Fri 24 July 2026 8.55 (4.78%) 8.10 8.00 - 8.83 1.2676 times
Fri 17 July 2026 8.16 (-4%) 8.37 8.03 - 8.75 1.1329 times
Fri 10 July 2026 8.50 (-2.52%) 8.82 7.92 - 8.96 0.9831 times
Thu 02 July 2026 8.72 (2.47%) 8.49 8.17 - 8.83 0.6522 times
Fri 26 June 2026 8.51 (-8.1%) 9.15 8.18 - 9.20 0.8963 times
Thu 18 June 2026 9.26 (3.7%) 9.13 9.07 - 10.00 1.0353 times
Fri 12 June 2026 8.93 (2.64%) 8.72 8.07 - 9.02 1.2771 times
Fri 05 June 2026 8.70 (-13.52%) 10.04 8.64 - 10.17 1.032 times
Fri 29 May 2026 10.06 (7.59%) 9.46 9.30 - 10.15 0.8201 times
Fri 22 May 2026 9.35 (-2.2%) 9.74 9.07 - 9.95 0.9354 times

 weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 7.63 and 8.67

Monthly Target 17.38
Monthly Target 27.87
Monthly Target 38.4166666666667
Monthly Target 48.91
Monthly Target 59.46

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Wed 29 July 2026 8.37 (-0.83%) 8.39 7.92 - 8.96 0.6383 times
Tue 30 June 2026 8.44 (-16.1%) 10.04 8.07 - 10.17 0.6159 times
Fri 29 May 2026 10.06 (4.25%) 9.60 9.07 - 11.23 0.6134 times
Thu 30 April 2026 9.65 (-2.82%) 9.98 9.23 - 11.25 0.7407 times
Tue 31 March 2026 9.93 (-27.31%) 13.85 8.39 - 13.85 0.9907 times
Fri 27 February 2026 13.66 (39.67%) 9.42 8.85 - 13.84 1.0022 times
Fri 30 January 2026 9.78 (-0.41%) 9.99 9.22 - 12.54 1.0091 times
Wed 31 December 2025 9.82 (-2.96%) 10.27 9.17 - 10.55 0.8556 times
Fri 28 November 2025 10.12 (22.37%) 7.94 7.72 - 10.18 1.0795 times
Fri 31 October 2025 8.27 (-7.7%) 9.03 7.64 - 9.82 2.4546 times
Tue 30 September 2025 8.96 (16.36%) 8.00 7.55 - 9.13 3.091 times

 monthly chart FortunaSilver

Yearly price and charts FortunaSilver

Strong yearly Stock price targets for FortunaSilver FSM are 5.18 and 11.11

Yearly Target 14.12
Yearly Target 26.24
Yearly Target 310.046666666667
Yearly Target 412.17
Yearly Target 515.98

Yearly price and volumes Fortuna Silver

Date Closing Open Range Volume
Wed 29 July 2026 8.37 (-14.77%) 9.99 7.92 - 13.85 0.7824 times
Wed 31 December 2025 9.82 (128.9%) 4.38 4.13 - 10.55 3.1254 times
Tue 31 December 2024 4.29 (11.14%) 3.85 2.63 - 6.36 1.44 times
Fri 29 December 2023 3.86 (2.93%) 3.88 2.58 - 4.20 0.7745 times
Fri 30 December 2022 3.75 (-3.85%) 3.87 2.05 - 4.68 1.1525 times
Fri 31 December 2021 3.90 (-52.67%) 8.73 2.91 - 9.85 0.9619 times
Thu 31 December 2020 8.24 (101.96%) 4.12 1.47 - 8.39 0.8223 times
Tue 31 December 2019 4.08 (12.09%) 3.67 2.39 - 4.59 0.4182 times
Mon 31 December 2018 3.64 (-30.27%) 5.31 3.16 - 6.08 0.1835 times
Wed 27 December 2017 5.22 (-7.61%) 5.73 4.03 - 6.92 0.3392 times
Fri 30 December 2016 5.65 (0%) 5.89 5.00 - 9.75 0.2096 times

Indicator Analysis of FortunaSilver

Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortuna Silver FSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortunaSilver (FSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FortunaSilver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortunaSilver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortunaSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.4 and FortunaSilver FSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.

FortunaSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.4
20 day DMA 8.43
35 day DMA 8.58
50 day DMA 8.85
100 day DMA 9.53
150 day DMA 10.01
200 day DMA 9.72

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.478.49
12 day EMA8.448.458.46
20 day EMA8.498.58.51
35 day EMA8.718.738.75
50 day EMA8.958.978.99

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.518.52
12 day SMA8.48.48.41
20 day SMA8.438.438.43
35 day SMA8.588.598.6
50 day SMA8.858.878.91
100 day SMA9.539.579.61
150 day SMA10.0110.0210.02
200 day SMA9.729.729.72

Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top