Munafa Stock Market Course + Intraday & FNO calls 
FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 9.98 and 10.47
| Intraday Target 1 | 9.86 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.353333333333 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.84 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.31 (-0.67%) | 10.59 | 10.13 - 10.62 | 0.9497 times | Tue 13 January 2026 | 10.38 (-1.05%) | 10.55 | 10.33 - 10.82 | 0.8981 times | Mon 12 January 2026 | 10.49 (2.24%) | 10.60 | 10.48 - 10.75 | 0.9242 times | Fri 09 January 2026 | 10.26 (2.91%) | 10.07 | 9.99 - 10.36 | 1.0073 times | Thu 08 January 2026 | 9.97 (-0.8%) | 9.99 | 9.72 - 9.99 | 0.7021 times | Wed 07 January 2026 | 10.05 (-3.55%) | 10.10 | 9.70 - 10.23 | 1.1562 times | Tue 06 January 2026 | 10.42 (4.51%) | 10.10 | 9.98 - 10.46 | 1.2366 times | Mon 05 January 2026 | 9.97 (4.51%) | 9.68 | 9.66 - 10.33 | 1.3691 times | Fri 02 January 2026 | 9.54 (-2.85%) | 9.99 | 9.22 - 10.04 | 1.1827 times | Wed 31 December 2025 | 9.82 (-1.11%) | 9.88 | 9.63 - 10.00 | 0.574 times | Mon 29 December 2025 | 9.93 (0%) | 9.80 | 9.72 - 10.19 | 1.228 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.88 and 10.57
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.31 (0.49%) | 10.60 | 10.13 - 10.82 | 0.677 times | Fri 09 January 2026 | 10.26 (7.55%) | 9.68 | 9.66 - 10.46 | 1.3364 times | Fri 02 January 2026 | 9.54 (-3.93%) | 9.80 | 9.22 - 10.19 | 0.729 times | Mon 29 December 2025 | 9.93 (-3.97%) | 9.80 | 9.72 - 10.19 | 0.2999 times | Fri 26 December 2025 | 10.34 (4.87%) | 10.10 | 9.85 - 10.55 | 0.7362 times | Fri 19 December 2025 | 9.86 (0.82%) | 9.98 | 9.39 - 10.00 | 1.288 times | Fri 12 December 2025 | 9.78 (5.62%) | 9.32 | 9.17 - 10.08 | 1.4546 times | Fri 05 December 2025 | 9.26 (-8.5%) | 10.27 | 9.21 - 10.38 | 1.0649 times | Fri 28 November 2025 | 10.12 (22.96%) | 8.19 | 8.19 - 10.18 | 1.0488 times | Fri 21 November 2025 | 8.23 (-1.44%) | 8.32 | 7.90 - 8.72 | 1.3652 times | Fri 14 November 2025 | 8.35 (1.95%) | 8.46 | 7.93 - 8.81 | 1.7766 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 9.77 and 11.37
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.31 (4.99%) | 9.99 | 9.22 - 10.82 | 0.2228 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.5114 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.6086 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.4447 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.7425 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.0152 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 0.9377 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.2748 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.2148 times | Wed 30 April 2025 | 6.25 (2.46%) | 6.09 | 5.13 - 6.78 | 1.0275 times | Mon 31 March 2025 | 6.10 (41.2%) | 4.48 | 4.13 - 6.42 | 1.1401 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 9.77 and 11.37
| Yearly Target 1 | 8.52 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 10.116666666667 |
| Yearly Target 4 | 11.01 |
| Yearly Target 5 | 11.72 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.31 (4.99%) | 9.99 | 9.22 - 10.82 | 0.0583 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 3.3831 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.559 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.8385 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 1.2575 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 1.0373 times | Thu 31 December 2020 | 8.24 (101.96%) | 4.12 | 1.47 - 8.39 | 0.8703 times | Tue 31 December 2019 | 4.08 (12.09%) | 3.67 | 2.39 - 4.59 | 0.4427 times | Mon 31 December 2018 | 3.64 (-30.27%) | 5.31 | 3.16 - 6.08 | 0.1943 times | Wed 27 December 2017 | 5.22 (-7.61%) | 5.73 | 4.03 - 6.92 | 0.359 times | Fri 30 December 2016 | 5.65 (151.11%) | 2.31 | 2.00 - 9.75 | 0.2803 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortuna Silver FSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortunaSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortunaSilver in short term and the buy signal is strong.
FortunaSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortunaSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortunaSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.36 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.15 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.28 | 10.23 |
| 12 day EMA | 10.16 | 10.13 | 10.08 |
| 20 day EMA | 10 | 9.97 | 9.93 |
| 35 day EMA | 9.67 | 9.63 | 9.59 |
| 50 day EMA | 9.34 | 9.3 | 9.26 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.23 | 10.24 |
| 12 day SMA | 10.09 | 10.09 | 10.07 |
| 20 day SMA | 10.03 | 10 | 9.97 |
| 35 day SMA | 9.83 | 9.77 | 9.7 |
| 50 day SMA | 9.36 | 9.31 | 9.27 |
| 100 day SMA | 8.85 | 8.82 | 8.79 |
| 150 day SMA | 8.15 | 8.13 | 8.11 |
| 200 day SMA | 7.64 | 7.61 | 7.59 |
Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
