FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong intraday Stock price targets for FortunaSilver are 4.94 and 5.33

Intraday Target 14.86
Intraday Target 25.01
Intraday Target 35.2533333333333
Intraday Target 45.4
Intraday Target 55.64

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Fri 14 February 2025 5.15 (-4.28%) 5.41 5.11 - 5.50 1.0946 times
Thu 13 February 2025 5.38 (0.37%) 5.37 5.25 - 5.40 0.8605 times
Wed 12 February 2025 5.36 (2.1%) 5.25 5.22 - 5.45 0.9573 times
Tue 11 February 2025 5.25 (-2.6%) 5.31 5.25 - 5.38 0.7218 times
Mon 10 February 2025 5.39 (4.46%) 5.32 5.27 - 5.40 1.0097 times
Fri 07 February 2025 5.16 (-3.01%) 5.39 5.16 - 5.43 1.0643 times
Thu 06 February 2025 5.32 (0.57%) 5.30 5.18 - 5.32 0.7777 times
Wed 05 February 2025 5.29 (1.54%) 5.26 5.21 - 5.43 1.1136 times
Tue 04 February 2025 5.21 (1.17%) 5.25 5.14 - 5.28 1.2454 times
Mon 03 February 2025 5.15 (1.58%) 5.07 5.05 - 5.30 1.1551 times
Fri 31 January 2025 5.07 (0.4%) 5.05 4.93 - 5.11 1.434 times

 Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 4.94 and 5.33

Weekly Target 14.86
Weekly Target 25.01
Weekly Target 35.2533333333333
Weekly Target 45.4
Weekly Target 55.64

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Fri 14 February 2025 5.15 (-0.19%) 5.32 5.11 - 5.50 1.5466 times
Fri 07 February 2025 5.16 (1.78%) 5.07 5.05 - 5.43 1.7838 times
Fri 31 January 2025 5.07 (13.42%) 4.34 4.26 - 5.12 1.9127 times
Fri 24 January 2025 4.47 (5.18%) 4.29 4.24 - 4.61 1.0715 times
Fri 17 January 2025 4.25 (0%) 4.28 4.20 - 4.33 0.1857 times
Fri 17 January 2025 4.25 (0.24%) 4.28 4.19 - 4.70 1.1775 times
Mon 13 January 2025 4.24 (-3.42%) 4.28 4.19 - 4.30 0.1984 times
Fri 10 January 2025 4.39 (-2.66%) 4.51 4.37 - 4.64 0.4735 times
Wed 08 January 2025 4.51 (0.45%) 4.54 4.38 - 4.62 0.7023 times
Fri 03 January 2025 4.49 (3.94%) 4.25 4.15 - 4.62 0.948 times
Fri 27 December 2024 4.32 (0%) 4.30 4.26 - 4.50 0.615 times

 weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 5.1 and 5.55

Monthly Target 14.78
Monthly Target 24.97
Monthly Target 35.2333333333333
Monthly Target 45.42
Monthly Target 55.68

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Fri 14 February 2025 5.15 (1.58%) 5.07 5.05 - 5.50 0.8964 times
Fri 31 January 2025 5.07 (18.18%) 4.38 4.19 - 5.12 1.6635 times
Tue 31 December 2024 4.29 (-11.36%) 4.62 4.15 - 5.34 0.9599 times
Tue 26 November 2024 4.84 (-2.62%) 5.03 4.38 - 5.08 0.9012 times
Thu 31 October 2024 4.97 (7.34%) 4.71 4.37 - 5.52 1.0806 times
Mon 30 September 2024 4.63 (0.87%) 4.52 4.13 - 5.15 0.9698 times
Fri 30 August 2024 4.59 (-4.97%) 4.86 3.86 - 4.99 0.7313 times
Wed 31 July 2024 4.83 (-1.23%) 4.94 4.56 - 5.47 0.7112 times
Fri 28 June 2024 4.89 (-21.63%) 6.25 4.80 - 6.28 1.0436 times
Fri 31 May 2024 6.24 (37.44%) 4.59 4.56 - 6.36 1.0425 times
Tue 30 April 2024 4.54 (21.72%) 3.85 3.72 - 4.94 1.0553 times

 monthly chart FortunaSilver

Indicator Analysis of FortunaSilver

Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortuna Silver FSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FortunaSilver in short term and the buy signal is strong.

FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FortunaSilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortunaSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.26 and FortunaSilver FSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.

FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 5.31
12 day DMA 5.23
20 day DMA 4.9
35 day DMA 4.69
50 day DMA 4.67
100 day DMA 4.76
150 day DMA 4.72
200 day DMA 4.86

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA5.265.315.28
12 day EMA5.155.155.11
20 day EMA5.0154.96
35 day EMA4.894.874.84
50 day EMA4.754.734.7

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA5.315.315.3
12 day SMA5.235.195.12
20 day SMA4.94.864.8
35 day SMA4.694.664.63
50 day SMA4.674.664.65
100 day SMA4.764.754.75
150 day SMA4.724.724.72
200 day SMA4.864.864.85

Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top