FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 8.25 and 8.71
| Intraday Target 1 | 7.9 |
| Intraday Target 2 | 8.14 |
| Intraday Target 3 | 8.3633333333333 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 8.82 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.37 (-0.59%) | 8.30 | 8.13 - 8.59 | 1.5492 times | Tue 28 July 2026 | 8.42 (-1.64%) | 8.45 | 8.26 - 8.50 | 0.8362 times | Mon 27 July 2026 | 8.56 (0.12%) | 8.59 | 8.37 - 8.68 | 1.0106 times | Fri 24 July 2026 | 8.55 (1.54%) | 8.50 | 8.43 - 8.74 | 1.4773 times | Thu 23 July 2026 | 8.42 (-2.21%) | 8.28 | 8.23 - 8.47 | 1.0674 times | Wed 22 July 2026 | 8.61 (1.65%) | 8.70 | 8.56 - 8.83 | 0.9378 times | Tue 21 July 2026 | 8.47 (5.48%) | 8.30 | 8.15 - 8.48 | 0.7045 times | Mon 20 July 2026 | 8.03 (-1.59%) | 8.10 | 8.00 - 8.17 | 0.5782 times | Fri 17 July 2026 | 8.16 (-0.85%) | 8.13 | 8.03 - 8.27 | 0.8452 times | Thu 16 July 2026 | 8.23 (-2.95%) | 8.25 | 8.10 - 8.30 | 0.9936 times | Wed 15 July 2026 | 8.48 (-0.35%) | 8.51 | 8.25 - 8.61 | 0.8679 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 7.98 and 8.53
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.3933333333333 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.37 (-2.11%) | 8.59 | 8.13 - 8.68 | 0.9034 times | Fri 24 July 2026 | 8.55 (4.78%) | 8.10 | 8.00 - 8.83 | 1.2676 times | Fri 17 July 2026 | 8.16 (-4%) | 8.37 | 8.03 - 8.75 | 1.1329 times | Fri 10 July 2026 | 8.50 (-2.52%) | 8.82 | 7.92 - 8.96 | 0.9831 times | Thu 02 July 2026 | 8.72 (2.47%) | 8.49 | 8.17 - 8.83 | 0.6522 times | Fri 26 June 2026 | 8.51 (-8.1%) | 9.15 | 8.18 - 9.20 | 0.8963 times | Thu 18 June 2026 | 9.26 (3.7%) | 9.13 | 9.07 - 10.00 | 1.0353 times | Fri 12 June 2026 | 8.93 (2.64%) | 8.72 | 8.07 - 9.02 | 1.2771 times | Fri 05 June 2026 | 8.70 (-13.52%) | 10.04 | 8.64 - 10.17 | 1.032 times | Fri 29 May 2026 | 10.06 (7.59%) | 9.46 | 9.30 - 10.15 | 0.8201 times | Fri 22 May 2026 | 9.35 (-2.2%) | 9.74 | 9.07 - 9.95 | 0.9354 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 7.63 and 8.67
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.37 (-0.83%) | 8.39 | 7.92 - 8.96 | 0.6383 times | Tue 30 June 2026 | 8.44 (-16.1%) | 10.04 | 8.07 - 10.17 | 0.6159 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.6134 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.7407 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 0.9907 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 1.0022 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 1.0091 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.8556 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 1.0795 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 2.4546 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 3.091 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 5.18 and 11.11
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 10.046666666667 |
| Yearly Target 4 | 12.17 |
| Yearly Target 5 | 15.98 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.37 (-14.77%) | 9.99 | 7.92 - 13.85 | 0.7824 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 3.1254 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.44 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.7745 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 1.1525 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 0.9619 times | Thu 31 December 2020 | 8.24 (101.96%) | 4.12 | 1.47 - 8.39 | 0.8223 times | Tue 31 December 2019 | 4.08 (12.09%) | 3.67 | 2.39 - 4.59 | 0.4182 times | Mon 31 December 2018 | 3.64 (-30.27%) | 5.31 | 3.16 - 6.08 | 0.1835 times | Wed 27 December 2017 | 5.22 (-7.61%) | 5.73 | 4.03 - 6.92 | 0.3392 times | Fri 30 December 2016 | 5.65 (0%) | 5.89 | 5.00 - 9.75 | 0.2096 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortunaSilver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortunaSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortunaSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and FortunaSilver FSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.85 |
| 100 day DMA | 9.53 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.47 | 8.49 |
| 12 day EMA | 8.44 | 8.45 | 8.46 |
| 20 day EMA | 8.49 | 8.5 | 8.51 |
| 35 day EMA | 8.71 | 8.73 | 8.75 |
| 50 day EMA | 8.95 | 8.97 | 8.99 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.51 | 8.52 |
| 12 day SMA | 8.4 | 8.4 | 8.41 |
| 20 day SMA | 8.43 | 8.43 | 8.43 |
| 35 day SMA | 8.58 | 8.59 | 8.6 |
| 50 day SMA | 8.85 | 8.87 | 8.91 |
| 100 day SMA | 9.53 | 9.57 | 9.61 |
| 150 day SMA | 10.01 | 10.02 | 10.02 |
| 200 day SMA | 9.72 | 9.72 | 9.72 |


