FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 4.94 and 5.33
Intraday Target 1 | 4.86 |
Intraday Target 2 | 5.01 |
Intraday Target 3 | 5.2533333333333 |
Intraday Target 4 | 5.4 |
Intraday Target 5 | 5.64 |
Daily price and volume Fortuna Silver
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 5.15 (-4.28%) | 5.41 | 5.11 - 5.50 | 1.0946 times |
Thu 13 February 2025 | 5.38 (0.37%) | 5.37 | 5.25 - 5.40 | 0.8605 times |
Wed 12 February 2025 | 5.36 (2.1%) | 5.25 | 5.22 - 5.45 | 0.9573 times |
Tue 11 February 2025 | 5.25 (-2.6%) | 5.31 | 5.25 - 5.38 | 0.7218 times |
Mon 10 February 2025 | 5.39 (4.46%) | 5.32 | 5.27 - 5.40 | 1.0097 times |
Fri 07 February 2025 | 5.16 (-3.01%) | 5.39 | 5.16 - 5.43 | 1.0643 times |
Thu 06 February 2025 | 5.32 (0.57%) | 5.30 | 5.18 - 5.32 | 0.7777 times |
Wed 05 February 2025 | 5.29 (1.54%) | 5.26 | 5.21 - 5.43 | 1.1136 times |
Tue 04 February 2025 | 5.21 (1.17%) | 5.25 | 5.14 - 5.28 | 1.2454 times |
Mon 03 February 2025 | 5.15 (1.58%) | 5.07 | 5.05 - 5.30 | 1.1551 times |
Fri 31 January 2025 | 5.07 (0.4%) | 5.05 | 4.93 - 5.11 | 1.434 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 4.94 and 5.33
Weekly Target 1 | 4.86 |
Weekly Target 2 | 5.01 |
Weekly Target 3 | 5.2533333333333 |
Weekly Target 4 | 5.4 |
Weekly Target 5 | 5.64 |
Weekly price and volumes for Fortuna Silver
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 5.15 (-0.19%) | 5.32 | 5.11 - 5.50 | 1.5466 times |
Fri 07 February 2025 | 5.16 (1.78%) | 5.07 | 5.05 - 5.43 | 1.7838 times |
Fri 31 January 2025 | 5.07 (13.42%) | 4.34 | 4.26 - 5.12 | 1.9127 times |
Fri 24 January 2025 | 4.47 (5.18%) | 4.29 | 4.24 - 4.61 | 1.0715 times |
Fri 17 January 2025 | 4.25 (0%) | 4.28 | 4.20 - 4.33 | 0.1857 times |
Fri 17 January 2025 | 4.25 (0.24%) | 4.28 | 4.19 - 4.70 | 1.1775 times |
Mon 13 January 2025 | 4.24 (-3.42%) | 4.28 | 4.19 - 4.30 | 0.1984 times |
Fri 10 January 2025 | 4.39 (-2.66%) | 4.51 | 4.37 - 4.64 | 0.4735 times |
Wed 08 January 2025 | 4.51 (0.45%) | 4.54 | 4.38 - 4.62 | 0.7023 times |
Fri 03 January 2025 | 4.49 (3.94%) | 4.25 | 4.15 - 4.62 | 0.948 times |
Fri 27 December 2024 | 4.32 (0%) | 4.30 | 4.26 - 4.50 | 0.615 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 5.1 and 5.55
Monthly Target 1 | 4.78 |
Monthly Target 2 | 4.97 |
Monthly Target 3 | 5.2333333333333 |
Monthly Target 4 | 5.42 |
Monthly Target 5 | 5.68 |
Monthly price and volumes Fortuna Silver
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 5.15 (1.58%) | 5.07 | 5.05 - 5.50 | 0.8964 times |
Fri 31 January 2025 | 5.07 (18.18%) | 4.38 | 4.19 - 5.12 | 1.6635 times |
Tue 31 December 2024 | 4.29 (-11.36%) | 4.62 | 4.15 - 5.34 | 0.9599 times |
Tue 26 November 2024 | 4.84 (-2.62%) | 5.03 | 4.38 - 5.08 | 0.9012 times |
Thu 31 October 2024 | 4.97 (7.34%) | 4.71 | 4.37 - 5.52 | 1.0806 times |
Mon 30 September 2024 | 4.63 (0.87%) | 4.52 | 4.13 - 5.15 | 0.9698 times |
Fri 30 August 2024 | 4.59 (-4.97%) | 4.86 | 3.86 - 4.99 | 0.7313 times |
Wed 31 July 2024 | 4.83 (-1.23%) | 4.94 | 4.56 - 5.47 | 0.7112 times |
Fri 28 June 2024 | 4.89 (-21.63%) | 6.25 | 4.80 - 6.28 | 1.0436 times |
Fri 31 May 2024 | 6.24 (37.44%) | 4.59 | 4.56 - 6.36 | 1.0425 times |
Tue 30 April 2024 | 4.54 (21.72%) | 3.85 | 3.72 - 4.94 | 1.0553 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortuna Silver FSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortunaSilver in short term and the buy signal is strong.
FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortunaSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortunaSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and FortunaSilver FSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
DMA period | DMA value |
5 day DMA | 5.31 |
12 day DMA | 5.23 |
20 day DMA | 4.9 |
35 day DMA | 4.69 |
50 day DMA | 4.67 |
100 day DMA | 4.76 |
150 day DMA | 4.72 |
200 day DMA | 4.86 |
EMA (exponential moving average) of Fortuna Silver FSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.26 | 5.31 | 5.28 |
12 day EMA | 5.15 | 5.15 | 5.11 |
20 day EMA | 5.01 | 5 | 4.96 |
35 day EMA | 4.89 | 4.87 | 4.84 |
50 day EMA | 4.75 | 4.73 | 4.7 |
SMA (simple moving average) of Fortuna Silver FSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.31 | 5.31 | 5.3 |
12 day SMA | 5.23 | 5.19 | 5.12 |
20 day SMA | 4.9 | 4.86 | 4.8 |
35 day SMA | 4.69 | 4.66 | 4.63 |
50 day SMA | 4.67 | 4.66 | 4.65 |
100 day SMA | 4.76 | 4.75 | 4.75 |
150 day SMA | 4.72 | 4.72 | 4.72 |
200 day SMA | 4.86 | 4.86 | 4.85 |