FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 8.87 and 9.47
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.3333333333333 |
| Intraday Target 4 | 9.6 |
| Intraday Target 5 | 9.93 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.26 (-1.8%) | 9.61 | 9.07 - 9.67 | 1.2029 times | Wed 17 June 2026 | 9.43 (-2.68%) | 9.69 | 9.42 - 10.00 | 1.0662 times | Tue 16 June 2026 | 9.69 (2.54%) | 9.60 | 9.38 - 9.81 | 0.8887 times | Mon 15 June 2026 | 9.45 (5.82%) | 9.13 | 9.13 - 9.70 | 0.8398 times | Fri 12 June 2026 | 8.93 (3.72%) | 8.70 | 8.62 - 9.02 | 1.2167 times | Thu 11 June 2026 | 8.61 (6.43%) | 8.25 | 8.07 - 8.62 | 1.3021 times | Wed 10 June 2026 | 8.09 (-5.82%) | 8.27 | 8.09 - 8.51 | 0.7786 times | Tue 09 June 2026 | 8.59 (-1.83%) | 8.89 | 8.27 - 8.89 | 0.9931 times | Mon 08 June 2026 | 8.75 (0.57%) | 8.72 | 8.58 - 8.88 | 0.6409 times | Fri 05 June 2026 | 8.70 (-7.94%) | 9.26 | 8.64 - 9.38 | 1.0709 times | Thu 04 June 2026 | 9.45 (0.32%) | 9.60 | 9.41 - 9.74 | 0.6737 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.17 and 10.1
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.4433333333333 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.26 (3.7%) | 9.13 | 9.07 - 10.00 | 0.9432 times | Fri 12 June 2026 | 8.93 (2.64%) | 8.72 | 8.07 - 9.02 | 1.1636 times | Fri 05 June 2026 | 8.70 (-13.52%) | 10.04 | 8.64 - 10.17 | 0.9403 times | Fri 29 May 2026 | 10.06 (7.59%) | 9.46 | 9.30 - 10.15 | 0.7471 times | Fri 22 May 2026 | 9.35 (-2.2%) | 9.74 | 9.07 - 9.95 | 0.8522 times | Fri 15 May 2026 | 9.56 (-11.15%) | 10.85 | 9.41 - 11.23 | 1.0673 times | Fri 08 May 2026 | 10.76 (13.5%) | 9.39 | 9.16 - 11.19 | 1.2978 times | Fri 01 May 2026 | 9.48 (-7.6%) | 10.20 | 9.23 - 10.23 | 0.8881 times | Fri 24 April 2026 | 10.26 (-5.52%) | 10.67 | 9.83 - 10.83 | 1.0133 times | Fri 17 April 2026 | 10.86 (3.63%) | 10.30 | 10.26 - 11.25 | 1.0871 times | Fri 10 April 2026 | 10.48 (2.04%) | 10.29 | 9.97 - 11.15 | 1.3546 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 7.62 and 9.72
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.26 (-7.95%) | 10.04 | 8.07 - 10.17 | 0.3717 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.499 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.6025 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 0.8059 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.8152 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.8208 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.696 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.8781 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.9966 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 2.5143 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.74 | 1.3609 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 5.78 and 11.56
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 10.393333333333 |
| Yearly Target 4 | 12.72 |
| Yearly Target 5 | 16.17 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.26 (-5.7%) | 9.99 | 8.07 - 13.85 | 0.6788 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 3.1605 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.4562 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.7832 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 1.1655 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 0.9727 times | Thu 31 December 2020 | 8.24 (101.96%) | 4.12 | 1.47 - 8.39 | 0.8315 times | Tue 31 December 2019 | 4.08 (12.09%) | 3.67 | 2.39 - 4.59 | 0.4229 times | Mon 31 December 2018 | 3.64 (-30.27%) | 5.31 | 3.16 - 6.08 | 0.1856 times | Wed 27 December 2017 | 5.22 (-7.61%) | 5.73 | 4.03 - 6.92 | 0.343 times | Fri 30 December 2016 | 5.65 (0%) | 4.75 | 4.56 - 9.75 | 0.2347 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortunaSilver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortunaSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortunaSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortunaSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.79 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.29 | 9.22 |
| 12 day EMA | 9.22 | 9.21 | 9.17 |
| 20 day EMA | 9.32 | 9.33 | 9.32 |
| 35 day EMA | 9.51 | 9.53 | 9.54 |
| 50 day EMA | 9.78 | 9.8 | 9.82 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.22 | 8.95 |
| 12 day SMA | 9.03 | 9.08 | 9.11 |
| 20 day SMA | 9.3 | 9.31 | 9.29 |
| 35 day SMA | 9.57 | 9.57 | 9.58 |
| 50 day SMA | 9.79 | 9.81 | 9.83 |
| 100 day SMA | 10.36 | 10.38 | 10.4 |
| 150 day SMA | 10.13 | 10.12 | 10.11 |
| 200 day SMA | 9.69 | 9.68 | 9.67 |


