FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 8.41 and 8.75
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.4633333333333 |
| Intraday Target 4 | 8.69 |
| Intraday Target 5 | 8.8 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.57 (5.41%) | 8.38 | 8.24 - 8.58 | 1.0505 times | Wed 08 July 2026 | 8.13 (-3.44%) | 8.34 | 7.92 - 8.36 | 1.1386 times | Tue 07 July 2026 | 8.42 (-3.22%) | 8.60 | 8.34 - 8.75 | 1.573 times | Mon 06 July 2026 | 8.70 (-0.23%) | 8.82 | 8.58 - 8.96 | 0.6143 times | Thu 02 July 2026 | 8.72 (4.43%) | 8.75 | 8.47 - 8.83 | 1.2458 times | Wed 01 July 2026 | 8.35 (-1.07%) | 8.39 | 8.32 - 8.75 | 0.8264 times | Tue 30 June 2026 | 8.44 (0.72%) | 8.17 | 8.17 - 8.53 | 0.7761 times | Mon 29 June 2026 | 8.38 (-1.53%) | 8.49 | 8.21 - 8.50 | 0.6618 times | Fri 26 June 2026 | 8.51 (1.19%) | 8.53 | 8.41 - 8.72 | 0.7615 times | Thu 25 June 2026 | 8.41 (0.84%) | 8.58 | 8.25 - 8.65 | 1.3521 times | Wed 24 June 2026 | 8.34 (-3.02%) | 8.51 | 8.18 - 8.60 | 0.9963 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 7.73 and 8.77
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.4833333333333 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.57 (-1.72%) | 8.82 | 7.92 - 8.96 | 0.8086 times | Thu 02 July 2026 | 8.72 (2.47%) | 8.49 | 8.17 - 8.83 | 0.6485 times | Fri 26 June 2026 | 8.51 (-8.1%) | 9.15 | 8.18 - 9.20 | 0.8912 times | Thu 18 June 2026 | 9.26 (3.7%) | 9.13 | 9.07 - 10.00 | 1.0294 times | Fri 12 June 2026 | 8.93 (2.64%) | 8.72 | 8.07 - 9.02 | 1.2698 times | Fri 05 June 2026 | 8.70 (-13.52%) | 10.04 | 8.64 - 10.17 | 1.0261 times | Fri 29 May 2026 | 10.06 (7.59%) | 9.46 | 9.30 - 10.15 | 0.8154 times | Fri 22 May 2026 | 9.35 (-2.2%) | 9.74 | 9.07 - 9.95 | 0.93 times | Fri 15 May 2026 | 9.56 (-11.15%) | 10.85 | 9.41 - 11.23 | 1.1648 times | Fri 08 May 2026 | 10.76 (13.5%) | 9.39 | 9.16 - 11.19 | 1.4163 times | Fri 01 May 2026 | 9.48 (-7.6%) | 10.20 | 9.23 - 10.23 | 0.9692 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 8.25 and 9.29
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.4833333333333 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.57 (1.54%) | 8.39 | 7.92 - 8.96 | 0.1719 times | Tue 30 June 2026 | 8.44 (-16.1%) | 10.04 | 8.07 - 10.17 | 0.6466 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.644 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.7776 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 1.0401 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 1.0521 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 1.0593 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.8983 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 1.1333 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 2.5769 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 3.245 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 5.28 and 11.21
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 10.113333333333 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 16.04 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.57 (-12.73%) | 9.99 | 7.92 - 13.85 | 0.721 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 3.1462 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.4496 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.7796 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 1.1602 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 0.9683 times | Thu 31 December 2020 | 8.24 (101.96%) | 4.12 | 1.47 - 8.39 | 0.8278 times | Tue 31 December 2019 | 4.08 (12.09%) | 3.67 | 2.39 - 4.59 | 0.421 times | Mon 31 December 2018 | 3.64 (-30.27%) | 5.31 | 3.16 - 6.08 | 0.1848 times | Wed 27 December 2017 | 5.22 (-7.61%) | 5.73 | 4.03 - 6.92 | 0.3415 times | Fri 30 December 2016 | 5.65 (0%) | 6.04 | 5.00 - 9.75 | 0.2228 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortuna Silver FSM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FortunaSilver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortunaSilver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortunaSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.7 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.29 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.4 | 8.53 |
| 12 day EMA | 8.55 | 8.55 | 8.63 |
| 20 day EMA | 8.72 | 8.74 | 8.8 |
| 35 day EMA | 8.99 | 9.02 | 9.07 |
| 50 day EMA | 9.28 | 9.31 | 9.36 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.46 | 8.53 |
| 12 day SMA | 8.46 | 8.51 | 8.6 |
| 20 day SMA | 8.7 | 8.71 | 8.74 |
| 35 day SMA | 9.01 | 9.03 | 9.07 |
| 50 day SMA | 9.29 | 9.32 | 9.36 |
| 100 day SMA | 10.06 | 10.09 | 10.12 |
| 150 day SMA | 10.12 | 10.13 | 10.14 |
| 200 day SMA | 9.73 | 9.73 | 9.73 |


