Munafa Stock Market Course + Intraday & FNO calls 
FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 12.23 and 12.59
| Intraday Target 1 | 11.96 |
| Intraday Target 2 | 12.14 |
| Intraday Target 3 | 12.323333333333 |
| Intraday Target 4 | 12.5 |
| Intraday Target 5 | 12.68 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.31 (-2.76%) | 12.29 | 12.15 - 12.51 | 0.887 times | Thu 03 September 2026 | 12.66 (3.26%) | 12.73 | 12.38 - 12.85 | 0.8071 times | Wed 02 September 2026 | 12.26 (4.34%) | 11.75 | 11.75 - 12.39 | 0.7804 times | Tue 01 September 2026 | 11.75 (-2.73%) | 11.67 | 11.56 - 12.18 | 1.1841 times | Mon 31 August 2026 | 12.08 (-1.47%) | 12.26 | 11.87 - 12.26 | 0.9724 times | Fri 28 August 2026 | 12.26 (-4.29%) | 12.84 | 12.09 - 12.94 | 1.26 times | Thu 27 August 2026 | 12.81 (3.22%) | 12.32 | 12.32 - 12.89 | 1.1666 times | Wed 26 August 2026 | 12.41 (-0.32%) | 12.21 | 12.15 - 12.50 | 0.9289 times | Tue 25 August 2026 | 12.45 (2.13%) | 11.83 | 11.82 - 12.49 | 1.0049 times | Mon 24 August 2026 | 12.19 (0.99%) | 12.18 | 11.94 - 12.36 | 1.0087 times | Fri 21 August 2026 | 12.07 (1.43%) | 12.29 | 11.84 - 12.29 | 1.34 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 11.94 and 13.23
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 12.24 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.31 (0.41%) | 12.26 | 11.56 - 12.85 | 0.9766 times | Fri 28 August 2026 | 12.26 (1.57%) | 12.18 | 11.82 - 12.94 | 1.1323 times | Fri 21 August 2026 | 12.07 (13.12%) | 10.78 | 10.43 - 12.29 | 1.2835 times | Fri 14 August 2026 | 10.67 (2.69%) | 10.22 | 10.19 - 11.17 | 0.9521 times | Fri 07 August 2026 | 10.39 (23.25%) | 8.42 | 8.36 - 10.42 | 1.187 times | Fri 31 July 2026 | 8.43 (-1.4%) | 8.59 | 8.13 - 8.79 | 1.1146 times | Fri 24 July 2026 | 8.55 (4.78%) | 8.10 | 8.00 - 8.83 | 1.0534 times | Fri 17 July 2026 | 8.16 (-4%) | 8.37 | 8.03 - 8.75 | 0.9415 times | Fri 10 July 2026 | 8.50 (-2.52%) | 8.82 | 7.92 - 8.96 | 0.817 times | Thu 02 July 2026 | 8.72 (2.47%) | 8.49 | 8.17 - 8.83 | 0.542 times | Fri 26 June 2026 | 8.51 (-8.1%) | 9.15 | 8.18 - 9.20 | 0.7449 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 11.94 and 13.23
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.24 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.31 (1.9%) | 11.67 | 11.56 - 12.85 | 0.1706 times | Mon 31 August 2026 | 12.08 (43.3%) | 8.42 | 8.36 - 12.94 | 1.0524 times | Fri 31 July 2026 | 8.43 (-0.12%) | 8.39 | 7.92 - 8.96 | 0.9389 times | Tue 30 June 2026 | 8.44 (-16.1%) | 10.04 | 8.07 - 10.17 | 0.8284 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.8251 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.9962 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 1.3325 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 1.348 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 1.3572 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 1.1508 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 1.452 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 10.12 and 16.05
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 11.36 |
| Yearly Target 4 | 14.8 |
| Yearly Target 5 | 17.29 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.31 (25.36%) | 9.99 | 7.92 - 13.85 | 0.9053 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 3.0837 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.4208 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.7641 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 1.1372 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 0.9491 times | Thu 31 December 2020 | 8.24 (101.96%) | 4.12 | 1.47 - 8.39 | 0.8113 times | Tue 31 December 2019 | 4.08 (12.09%) | 3.67 | 2.39 - 4.59 | 0.4127 times | Mon 31 December 2018 | 3.64 (-30.27%) | 5.31 | 3.16 - 6.08 | 0.1811 times | Wed 27 December 2017 | 5.22 (-7.61%) | 5.73 | 4.03 - 6.92 | 0.3347 times | Fri 30 December 2016 | 5.65 (0%) | 7.00 | 5.00 - 9.75 | 0.1715 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortunaSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortunaSilver in short term but the sell signal is initial and weak.
FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortunaSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortunaSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and FortunaSilver FSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.26 |
| 20 day DMA | 11.68 |
| 35 day DMA | 10.44 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.74 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.31 | 12.14 |
| 12 day EMA | 12.03 | 11.98 | 11.86 |
| 20 day EMA | 11.59 | 11.51 | 11.39 |
| 35 day EMA | 10.85 | 10.76 | 10.65 |
| 50 day EMA | 9.98 | 9.88 | 9.77 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.2 | 12.23 |
| 12 day SMA | 12.26 | 12.21 | 12.02 |
| 20 day SMA | 11.68 | 11.58 | 11.43 |
| 35 day SMA | 10.44 | 10.32 | 10.2 |
| 50 day SMA | 9.84 | 9.76 | 9.68 |
| 100 day SMA | 9.74 | 9.72 | 9.7 |
| 150 day SMA | 10.11 | 10.1 | 10.1 |
| 200 day SMA | 10.06 | 10.04 | 10.02 |
Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
