ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong intraday Stock price targets for FortunaSilver are 9.08 and 9.35

Intraday Target 19.02
Intraday Target 29.13
Intraday Target 39.29
Intraday Target 49.4
Intraday Target 59.56

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Tue 05 May 2026 9.24 (0.22%) 9.42 9.18 - 9.45 0.6461 times
Mon 04 May 2026 9.22 (-2.74%) 9.39 9.16 - 9.48 1.0258 times
Fri 01 May 2026 9.48 (-1.76%) 9.60 9.46 - 9.74 0.7078 times
Thu 30 April 2026 9.65 (3.43%) 9.74 9.43 - 9.82 1.0754 times
Wed 29 April 2026 9.33 (-2.81%) 9.45 9.23 - 9.50 1.1832 times
Tue 28 April 2026 9.60 (-4.67%) 9.80 9.48 - 9.89 1.3043 times
Mon 27 April 2026 10.07 (-1.85%) 10.20 10.00 - 10.23 0.7051 times
Fri 24 April 2026 10.26 (1.38%) 10.15 10.02 - 10.35 0.9703 times
Thu 23 April 2026 10.12 (-2.22%) 10.14 9.83 - 10.33 1.2792 times
Wed 22 April 2026 10.35 (2.68%) 10.37 10.22 - 10.54 1.103 times
Tue 21 April 2026 10.08 (-5.44%) 10.50 10.06 - 10.62 1.369 times

 Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 9.04 and 9.36

Weekly Target 18.97
Weekly Target 29.11
Weekly Target 39.2933333333333
Weekly Target 49.43
Weekly Target 59.61

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Tue 05 May 2026 9.24 (-2.53%) 9.39 9.16 - 9.48 0.2493 times
Fri 01 May 2026 9.48 (-7.6%) 10.20 9.23 - 10.23 0.7419 times
Fri 24 April 2026 10.26 (-5.52%) 10.67 9.83 - 10.83 0.8465 times
Fri 17 April 2026 10.86 (3.63%) 10.30 10.26 - 11.25 0.9082 times
Fri 10 April 2026 10.48 (2.04%) 10.29 9.97 - 11.15 1.1316 times
Thu 02 April 2026 10.27 (7.76%) 9.64 9.24 - 10.66 1.1664 times
Fri 27 March 2026 9.53 (11.2%) 8.53 8.52 - 9.77 1.7564 times
Fri 20 March 2026 8.57 (-16.72%) 10.27 8.39 - 10.56 0.967 times
Fri 13 March 2026 10.29 (-10.68%) 11.20 10.22 - 12.02 1.03 times
Fri 06 March 2026 11.52 (-15.67%) 13.85 11.12 - 13.85 1.2027 times
Fri 27 February 2026 13.66 (11.33%) 12.41 12.29 - 13.84 1.3765 times

 weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 8.91 and 9.49

Monthly Target 18.8
Monthly Target 29.02
Monthly Target 39.38
Monthly Target 49.6
Monthly Target 59.96

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Tue 05 May 2026 9.24 (-4.25%) 9.60 9.16 - 9.74 0.0479 times
Thu 30 April 2026 9.65 (-2.82%) 9.98 9.23 - 11.25 0.5575 times
Tue 31 March 2026 9.93 (-27.31%) 13.85 8.39 - 13.85 0.7457 times
Fri 27 February 2026 13.66 (39.67%) 9.42 8.85 - 13.84 0.7826 times
Fri 30 January 2026 9.78 (-0.41%) 9.99 9.22 - 12.54 0.7595 times
Wed 31 December 2025 9.82 (-2.96%) 10.27 9.17 - 10.55 0.6828 times
Fri 28 November 2025 10.12 (22.37%) 7.94 7.72 - 10.18 0.8126 times
Fri 31 October 2025 8.27 (-7.7%) 9.03 7.64 - 9.82 1.929 times
Tue 30 September 2025 8.96 (16.36%) 8.00 7.55 - 9.13 2.3267 times
Fri 29 August 2025 7.70 (19.38%) 6.65 6.17 - 7.75 1.3556 times
Thu 31 July 2025 6.45 (-1.38%) 6.72 6.23 - 7.06 1.252 times

 monthly chart FortunaSilver

Yearly price and charts FortunaSilver

Strong yearly Stock price targets for FortunaSilver FSM are 6.09 and 11.55

Yearly Target 15.03
Yearly Target 27.14
Yearly Target 310.493333333333
Yearly Target 412.6
Yearly Target 515.95

Yearly price and volumes Fortuna Silver

Date Closing Open Range Volume
Tue 05 May 2026 9.24 (-5.91%) 9.99 8.39 - 13.85 0.5399 times
Wed 31 December 2025 9.82 (128.9%) 4.38 4.13 - 10.55 3.2192 times
Tue 31 December 2024 4.29 (11.14%) 3.85 2.63 - 6.36 1.4835 times
Fri 29 December 2023 3.86 (2.93%) 3.88 2.58 - 4.20 0.7979 times
Fri 30 December 2022 3.75 (-3.85%) 3.87 2.05 - 4.68 1.1965 times
Fri 31 December 2021 3.90 (-52.67%) 8.73 2.91 - 9.85 0.987 times
Thu 31 December 2020 8.24 (101.96%) 4.12 1.47 - 8.39 0.8282 times
Tue 31 December 2019 4.08 (12.09%) 3.67 2.39 - 4.59 0.4212 times
Mon 31 December 2018 3.64 (-30.27%) 5.31 3.16 - 6.08 0.1848 times
Wed 27 December 2017 5.22 (-7.61%) 5.73 4.03 - 6.92 0.3416 times
Fri 30 December 2016 5.65 (0%) 3.42 3.32 - 9.75 0.2533 times

Indicator Analysis of FortunaSilver

Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortunaSilver in short term and the sell signal is strong.

FortunaSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortunaSilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortunaSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.75 and FortunaSilver FSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.

FortunaSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.84
20 day DMA 10.12
35 day DMA 9.94
50 day DMA 10.65
100 day DMA 10.54
150 day DMA 9.95
200 day DMA 9.33

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.519.65
12 day EMA9.739.829.93
20 day EMA9.929.9910.07
35 day EMA10.2910.3510.42
50 day EMA10.5610.6110.67

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.469.63
12 day SMA9.849.9710.07
20 day SMA10.1210.1810.23
35 day SMA9.949.9710.02
50 day SMA10.6510.7110.75
100 day SMA10.5410.5510.55
150 day SMA9.959.949.94
200 day SMA9.339.319.3

Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top