Munafa Stock Market Course + Intraday & FNO calls 
FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 10.22 and 10.54
| Intraday Target 1 | 10.15 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.466666666667 |
| Intraday Target 4 | 10.61 |
| Intraday Target 5 | 10.79 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.44 (0.87%) | 10.50 | 10.32 - 10.64 | 1.209 times | Tue 17 February 2026 | 10.35 (-6.33%) | 10.48 | 10.01 - 10.63 | 1.0096 times | Fri 13 February 2026 | 11.05 (0%) | 10.58 | 10.50 - 11.09 | 0.8609 times | Fri 13 February 2026 | 11.05 (6.35%) | 10.58 | 10.50 - 11.09 | 0.8613 times | Thu 12 February 2026 | 10.39 (-8.94%) | 11.33 | 10.34 - 11.40 | 1.3316 times | Wed 11 February 2026 | 11.41 (2.89%) | 11.50 | 10.95 - 11.54 | 0.7736 times | Tue 10 February 2026 | 11.09 (0.64%) | 10.93 | 10.86 - 11.22 | 0.7449 times | Mon 09 February 2026 | 11.02 (6.17%) | 10.67 | 10.49 - 11.03 | 0.7575 times | Fri 06 February 2026 | 10.38 (6.46%) | 9.60 | 9.60 - 10.43 | 0.7398 times | Thu 05 February 2026 | 9.75 (-7.76%) | 10.12 | 9.69 - 10.37 | 1.7118 times | Wed 04 February 2026 | 10.57 (3.02%) | 10.60 | 10.09 - 10.71 | 2.0774 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.91 and 10.54
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.44 (-5.52%) | 10.48 | 10.01 - 10.64 | 0.5478 times | Fri 13 February 2026 | 11.05 (0%) | 10.58 | 10.50 - 11.09 | 0.2126 times | Fri 13 February 2026 | 11.05 (6.45%) | 10.67 | 10.34 - 11.54 | 1.1034 times | Fri 06 February 2026 | 10.38 (6.13%) | 9.42 | 8.85 - 10.77 | 1.6988 times | Fri 30 January 2026 | 9.78 (-16.12%) | 12.18 | 9.66 - 12.54 | 1.9161 times | Fri 23 January 2026 | 11.66 (11.9%) | 10.75 | 10.59 - 11.77 | 1.0187 times | Fri 16 January 2026 | 10.42 (1.56%) | 10.60 | 9.93 - 10.82 | 1.2017 times | Fri 09 January 2026 | 10.26 (7.55%) | 9.68 | 9.66 - 10.46 | 1.3 times | Fri 02 January 2026 | 9.54 (-3.93%) | 9.80 | 9.22 - 10.19 | 0.7092 times | Mon 29 December 2025 | 9.93 (-3.97%) | 9.80 | 9.72 - 10.19 | 0.2918 times | Fri 26 December 2025 | 10.34 (4.87%) | 10.10 | 9.85 - 10.55 | 0.7161 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 9.65 and 12.34
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.276666666667 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.44 (6.75%) | 9.42 | 8.85 - 11.54 | 0.3664 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.5881 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.5287 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.6291 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.4936 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.8014 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.0496 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 0.9693 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.3178 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.2559 times | Wed 30 April 2025 | 6.25 (2.46%) | 6.09 | 5.13 - 6.78 | 1.0622 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 9.65 and 13.34
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 8.68 |
| Yearly Target 3 | 10.61 |
| Yearly Target 4 | 12.37 |
| Yearly Target 5 | 14.3 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.44 (6.31%) | 9.99 | 8.85 - 12.54 | 0.2374 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 3.3222 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.531 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.8234 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 1.2348 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 1.0186 times | Thu 31 December 2020 | 8.24 (101.96%) | 4.12 | 1.47 - 8.39 | 0.8547 times | Tue 31 December 2019 | 4.08 (12.09%) | 3.67 | 2.39 - 4.59 | 0.4347 times | Mon 31 December 2018 | 3.64 (-30.27%) | 5.31 | 3.16 - 6.08 | 0.1908 times | Wed 27 December 2017 | 5.22 (-7.61%) | 5.73 | 4.03 - 6.92 | 0.3526 times | Fri 30 December 2016 | 5.65 (151.11%) | 2.31 | 2.00 - 9.75 | 0.2753 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortuna Silver FSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fortuna Silver FSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.78
Munafa value: 39 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortunaSilver in short term but the sell signal is initial and weak.
FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortunaSilver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortunaSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and FortunaSilver FSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.34 |
| 100 day DMA | 9.53 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.73 | 10.92 |
| 12 day EMA | 10.69 | 10.74 | 10.81 |
| 20 day EMA | 10.68 | 10.7 | 10.74 |
| 35 day EMA | 10.52 | 10.52 | 10.53 |
| 50 day EMA | 10.31 | 10.3 | 10.3 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.85 | 11 |
| 12 day SMA | 10.65 | 10.59 | 10.55 |
| 20 day SMA | 10.84 | 10.86 | 10.88 |
| 35 day SMA | 10.58 | 10.56 | 10.56 |
| 50 day SMA | 10.34 | 10.32 | 10.3 |
| 100 day SMA | 9.53 | 9.51 | 9.5 |
| 150 day SMA | 8.82 | 8.79 | 8.76 |
| 200 day SMA | 8.19 | 8.17 | 8.15 |
Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
