ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FSM Historical charts - Fortuna Silver Mines Inc.

Historical charts for Stock FSM - Share Fortuna Silver Mines Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 10.56
  • 12Day Average: 10.76
  • 20Day Average: 10.76
  • 50Day Average: 10.21
  • 100Day Average: 9.39
  • 150Day Average: 8.65

FSM Indicators & signals

Indicator MACD (12,26,9)

10.66, 10.53, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 27.78, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 11.09 10.86 to 11.22 0.64% 0.55 times
09 Mon Feb 2026 11.02 10.49 to 11.03 6.17% 0.56 times
06 Fri Feb 2026 10.38 9.60 to 10.43 6.46% 0.54 times
05 Thu Feb 2026 9.75 9.69 to 10.37 -7.76% 1.26 times
04 Wed Feb 2026 10.57 10.09 to 10.71 3.02% 1.53 times
03 Tue Feb 2026 10.26 9.84 to 10.77 4.69% 0.93 times
02 Mon Feb 2026 9.80 8.85 to 10.15 0.2% 0.8 times
30 Fri Jan 2026 9.78 9.66 to 11.00 -14.96% 1.24 times
29 Thu Jan 2026 11.50 11.02 to 12.20 -3.12% 1.12 times
28 Wed Jan 2026 11.87 11.38 to 12.15 2.59% 1.07 times
27 Tue Jan 2026 11.57 11.09 to 11.64 0.78% 0.96 times
26 Mon Jan 2026 11.48 11.46 to 12.54 -1.54% 1.32 times

Technical analysis forecast of FSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSM FSM at this time. Stock is rising and might rise more.

It appears as if FSM FSM gave a large move recently.

Stock of FSM (FSM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FSM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.3 as stoploss in an intra day sell trade for a target of 10.62. However, stock will show a bullish move above 11.3.

Tomorrow's movement Prediction of FSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FSM Historical charts - Share Fortuna Silver Mines Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FSM Historical charts - Share Fortuna Silver Mines Inc.

 

Back to top