ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FSM Historical charts - Fortuna Silver Mines Inc.

Historical charts for Stock FSM - Share Fortuna Silver Mines Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 10.13
  • 12Day Average: 9.85
  • 20Day Average: 9.74
  • 50Day Average: 8.94
  • 100Day Average: 8.48
  • 150Day Average: 7.86

FSM Indicators & signals

Indicator MACD (12,26,9)

9.9, 9.54, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

30, 30.23, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 10.34 10.09 to 10.55 2.17% 0.65 times
24 Wed Dec 2025 10.12 9.90 to 10.16 -0.59% 0.51 times
23 Tue Dec 2025 10.18 9.85 to 10.34 0.1% 0.94 times
22 Mon Dec 2025 10.17 9.99 to 10.33 3.14% 0.67 times
19 Fri Dec 2025 9.86 9.50 to 9.99 2.71% 0.75 times
18 Thu Dec 2025 9.60 9.54 to 9.96 -1.64% 1.06 times
17 Wed Dec 2025 9.76 9.53 to 9.83 2.41% 0.87 times
16 Tue Dec 2025 9.53 9.39 to 9.78 -0.52% 1.02 times
15 Mon Dec 2025 9.58 9.44 to 10.00 -2.04% 1.14 times
12 Fri Dec 2025 9.78 9.60 to 10.07 0% 1.47 times
11 Thu Dec 2025 9.78 9.55 to 10.08 2.52% 1.55 times
10 Wed Dec 2025 9.54 9.17 to 9.65 0.42% 0.93 times

Technical analysis forecast of FSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSM FSM at this time. Stock is rising and might rise more.

It appears as if FSM FSM gave a large move recently.

Stock of FSM (FSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FSM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.4, for a target of 10 or 9.67

Tomorrow's movement Prediction of FSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FSM Historical charts - Share Fortuna Silver Mines Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FSM Historical charts - Share Fortuna Silver Mines Inc.

 

Back to top