ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FSM Historical charts - Fortuna Silver Mines Inc.

Historical charts for Stock FSM - Share Fortuna Silver Mines Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 11.65
  • 12Day Average: 11.72
  • 20Day Average: 11.91
  • 50Day Average: 10.86
  • 100Day Average: 10
  • 150Day Average: 10.17

FSM Indicators & signals

Indicator MACD (12,26,9)

11.71, 11.61, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 23.53, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 11.21 10.93 to 11.40 -4.11% 1.01 times
25 Fri Sep 2026 11.69 11.40 to 11.75 1.65% 0.98 times
24 Thu Sep 2026 11.50 11.31 to 11.56 -1.37% 1.62 times
23 Wed Sep 2026 11.66 11.58 to 11.92 -4.5% 0.96 times
22 Tue Sep 2026 12.21 11.70 to 12.30 3.83% 0.94 times
21 Mon Sep 2026 11.76 11.66 to 12.12 -1.59% 0.65 times
18 Fri Sep 2026 11.95 11.75 to 12.08 0.25% 1.41 times
17 Thu Sep 2026 11.92 11.74 to 11.98 3.74% 0.68 times
16 Wed Sep 2026 11.49 11.27 to 11.89 -1.29% 1.13 times
15 Tue Sep 2026 11.64 11.44 to 11.69 0.09% 0.82 times
14 Mon Sep 2026 11.63 11.42 to 11.73 -3% 0.81 times
11 Fri Sep 2026 11.99 11.92 to 12.40 -0.5% 0.73 times

Technical analysis forecast for FSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSM FSM at this time. Stock is falling and might fall more.

It appears as if FSM FSM gave a large move recently.

Stock of FSM (FSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FSM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FSM stays below 11.4, but if it comes above 11.4, then a intra day buy could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 10.9 as target. However if you take a buy trade in FSM, then use 11.4 as stoploss and 11.7 as target.

Tomorrow's movement Prediction of FSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FSM Historical charts - Share Fortuna Silver Mines Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FSM Historical charts - Share Fortuna Silver Mines Inc.

 

Back to top