NYSE Fortuna Silver Mines Inc. FSM All indicator, Fortuna Silver Mines Inc. FSM indicators All technical analysis, Fortuna Silver Mines Inc. FSM indicators All free charts, Fortuna Silver Mines Inc. FSM indicators All historical values NYSE

Stock FSM - Share Fortuna Silver Mines Inc. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 11.07
Daily Resistance: 11.54
5 Day DMA Moving Average is 11.65
20 Day DMA Moving Average is 11.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-4.11%	11.07	11.21	11.40	10.93	0.24 times
Fri 25 Sep 2026	1.65%	11.54	11.69	11.75	11.40	0.24 times
Thu 24 Sep 2026	-1.37%	11.55	11.50	11.56	11.31	0.39 times
Wed 23 Sep 2026	-4.5%	11.83	11.66	11.92	11.58	0.23 times
Tue 22 Sep 2026	3.83%	11.74	12.21	12.30	11.70	0.23 times
Mon 21 Sep 2026	-1.59%	11.96	11.76	12.12	11.66	0.16 times
Fri 18 Sep 2026	0.25%	12.02	11.95	12.08	11.75	0.34 times
Thu 17 Sep 2026	3.74%	11.93	11.92	11.98	11.74	0.17 times
Wed 16 Sep 2026	-1.29%	11.85	11.49	11.89	11.27	0.27 times
Tue 15 Sep 2026	0.09%	11.65	11.64	11.69	11.44	0.2 times

Volume is calculated using 10 day average volume

NYSE Fortuna Silver Mines Inc. FSM All indicator, Fortuna Silver Mines Inc. FSM indicators All technical analysis, Fortuna Silver Mines Inc. FSM indicators All free charts, Fortuna Silver Mines Inc. FSM indicators All historical values NYSE

Below are charts of NYSE Fortuna Silver Mines Inc. FSM All indicator, Fortuna Silver Mines Inc. FSM indicators All technical analysis, Fortuna Silver Mines Inc. FSM indicators All free charts, Fortuna Silver Mines Inc. FSM indicators All historical values NYSE

Fortuna Silver Mines Inc. FSM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fortuna Silver Mines Inc. FSM ADX is: 10, 24, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Fortuna Silver Mines Inc. FSM are:

ADX	+DY	-DY
9.1	23.5	19.6
30	26.5	14.3
20	24	16
30	25.5	13.7
33.3	28	14
27.3	28.6	16.3
30.4	30.6	16.3
25	30	18
20	30	20
15.4	30.6	22.4

ADX charts for Fortuna Silver Mines Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fortuna Silver Mines Inc. FSM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fortuna Silver Mines Inc. is 11.91

50 day MA of Fortuna Silver Mines Inc. is 10.86

100 day MA of Fortuna Silver Mines Inc. is 10

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fortuna Silver Mines Inc. FSM is downtrend

Historical Moving averages values of Fortuna Silver Mines Inc. FSM are:

Price	20 day	50 day	100 day
11.21	11.91	10.86	10
11.69	11.97	10.8	9.98
11.50	12.02	10.73	9.96
11.66	12.07	10.66	9.94
12.21	12.11	10.6	9.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fortuna Silver Mines Inc. FSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fortuna Silver Mines Inc. FSM is: 7160595.7 M

Current day volume is 0.581 times compared to averaged volume Fortuna Silver Mines Inc. has

Historical price to volume measure of Fortuna Silver Mines Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.21	-4.11%	1.26%	0.581 times
11.69	1.65%	1.3%	0.567 times
11.50	-1.37%	-0.43%	0.937 times
11.66	-4.5%	-1.44%	0.554 times
12.21	3.83%	4%	0.543 times
11.76	-1.59%	-1.67%	0.373 times
11.95	0.25%	-0.58%	0.813 times
11.92	3.74%	-0.08%	0.395 times
11.49	-1.29%	-3.04%	0.653 times
11.64	0.09%	-0.09%	0.472 times

Price to volume Charts of Fortuna Silver Mines Inc. FSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fortuna Silver Mines Inc. FSM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fortuna Silver Mines Inc. FSM is: 11.91 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Fortuna Silver Mines Inc. FSM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.21	11.91	0.34	12.6	11.22
11.69	11.97	0.31	12.59	11.35
11.50	12.02	0.36	12.73	11.31
11.66	12.07	0.34	12.76	11.38
12.21	12.11	0.34	12.79	11.43

Bollinger Bands charts for Fortuna Silver Mines Inc. FSM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fortuna Silver Mines Inc. FSM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fortuna Silver Mines Inc. FSM

14 day Fortuna Silver Mines Inc. FSM RSI is: 52.74

According to RSI indicator, Selling is dominating the stock of Fortuna Silver Mines Inc. FSM

Historical values of RSI indicator for Fortuna Silver Mines Inc. are as follows in descending order:

52.74 54.45 55.09 54.46 56.91 55.89 55.61 57.25 56.44 55.81 57.57 58.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fortuna Silver Mines Inc. FSM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fortuna Silver Mines Inc. FSM

12,26,9 day Fortuna Silver Mines Inc. FSM MACD is: 11.71, 11.61, 0.1

According to MACD indicator, Prices of Fortuna Silver Mines Inc. FSM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fortuna Silver Mines Inc. FSM are:

11.71, 11.61, 0.1
11.8, 11.64, 0.16
11.82, 11.64, 0.18
11.88, 11.65, 0.23
11.92, 11.65, 0.27
11.87, 11.6, 0.27
11.89, 11.59, 0.3
11.88, 11.56, 0.32
11.87, 11.53, 0.34
11.94, 11.53, 0.41

MACD charts of Fortuna Silver Mines Inc. FSM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fortuna Silver Mines Inc. FSM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fortuna Silver Mines Inc. FSM CCI is: -159

According to CCI indicator, Fortuna Silver Mines Inc. FSM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Fortuna Silver Mines Inc.

Historical CCI values of Fortuna Silver Mines Inc. FSM are:

-159 -44 -85 -15 78 19 40 27 -61 -50

CCI charts of Fortuna Silver Mines Inc. FSM are below. Second charts towards left.

Fortuna Silver Mines Inc. FSM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fortuna Silver Mines Inc. FSM Stochastics is: 23

According to Stochastics indicator, Selling is coming in Fortuna Silver Mines Inc.

Fortuna Silver Mines Inc. FSM is closing near its lowest lows

Historical Stochastics values of Fortuna Silver Mines Inc. FSM are:

23 23 23 23 23 23 23 23 23 23

Fortuna Silver Mines Inc. FSM Stochastics charts are below. Third charts to the left, at the bottom