Munafa Stock Market Course + Intraday & FNO calls 
FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 9.84 and 10.9
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 10.02 |
| Intraday Target 3 | 10.71 |
| Intraday Target 4 | 11.08 |
| Intraday Target 5 | 11.77 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.39 (-8.94%) | 11.33 | 10.34 - 11.40 | 1.0941 times | Wed 11 February 2026 | 11.41 (2.89%) | 11.50 | 10.95 - 11.54 | 0.6357 times | Tue 10 February 2026 | 11.09 (0.64%) | 10.93 | 10.86 - 11.22 | 0.612 times | Mon 09 February 2026 | 11.02 (6.17%) | 10.67 | 10.49 - 11.03 | 0.6224 times | Fri 06 February 2026 | 10.38 (6.46%) | 9.60 | 9.60 - 10.43 | 0.6078 times | Thu 05 February 2026 | 9.75 (-7.76%) | 10.12 | 9.69 - 10.37 | 1.4066 times | Wed 04 February 2026 | 10.57 (3.02%) | 10.60 | 10.09 - 10.71 | 1.7069 times | Tue 03 February 2026 | 10.26 (4.69%) | 10.50 | 9.84 - 10.77 | 1.0355 times | Mon 02 February 2026 | 9.80 (0.2%) | 9.42 | 8.85 - 10.15 | 0.8964 times | Fri 30 January 2026 | 9.78 (-14.96%) | 10.80 | 9.66 - 11.00 | 1.3825 times | Thu 29 January 2026 | 11.50 (-3.12%) | 12.12 | 11.02 - 12.20 | 1.2469 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.77 and 10.97
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.39 (0.1%) | 10.67 | 10.34 - 11.54 | 0.8101 times | Fri 06 February 2026 | 10.38 (6.13%) | 9.42 | 8.85 - 10.77 | 1.545 times | Fri 30 January 2026 | 9.78 (-16.12%) | 12.18 | 9.66 - 12.54 | 1.7426 times | Fri 23 January 2026 | 11.66 (11.9%) | 10.75 | 10.59 - 11.77 | 0.9264 times | Fri 16 January 2026 | 10.42 (1.56%) | 10.60 | 9.93 - 10.82 | 1.0929 times | Fri 09 January 2026 | 10.26 (7.55%) | 9.68 | 9.66 - 10.46 | 1.1822 times | Fri 02 January 2026 | 9.54 (-3.93%) | 9.80 | 9.22 - 10.19 | 0.6449 times | Mon 29 December 2025 | 9.93 (-3.97%) | 9.80 | 9.72 - 10.19 | 0.2653 times | Fri 26 December 2025 | 10.34 (4.87%) | 10.10 | 9.85 - 10.55 | 0.6512 times | Fri 19 December 2025 | 9.86 (0.82%) | 9.98 | 9.39 - 10.00 | 1.1394 times | Fri 12 December 2025 | 9.78 (5.62%) | 9.32 | 9.17 - 10.08 | 1.2869 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 9.62 and 12.31
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 10.26 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.39 (6.24%) | 9.42 | 8.85 - 11.54 | 0.2691 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.594 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.534 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.6355 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.5087 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.8196 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.0602 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 0.9791 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.3312 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.2686 times | Wed 30 April 2025 | 6.25 (2.46%) | 6.09 | 5.13 - 6.78 | 1.0729 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 9.62 and 13.31
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 10.593333333333 |
| Yearly Target 4 | 12.34 |
| Yearly Target 5 | 14.28 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.39 (5.8%) | 9.99 | 8.85 - 12.54 | 0.213 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 3.3305 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.5348 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.8254 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 1.2379 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 1.0211 times | Thu 31 December 2020 | 8.24 (101.96%) | 4.12 | 1.47 - 8.39 | 0.8568 times | Tue 31 December 2019 | 4.08 (12.09%) | 3.67 | 2.39 - 4.59 | 0.4358 times | Mon 31 December 2018 | 3.64 (-30.27%) | 5.31 | 3.16 - 6.08 | 0.1912 times | Wed 27 December 2017 | 5.22 (-7.61%) | 5.73 | 4.03 - 6.92 | 0.3534 times | Fri 30 December 2016 | 5.65 (151.11%) | 2.31 | 2.00 - 9.75 | 0.2759 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortuna Silver FSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortunaSilver in short term but the sell signal is initial and weak.
FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortunaSilver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortunaSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.24 |
| 100 day DMA | 9.44 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.95 | 10.72 |
| 12 day EMA | 10.72 | 10.78 | 10.66 |
| 20 day EMA | 10.67 | 10.7 | 10.62 |
| 35 day EMA | 10.47 | 10.48 | 10.42 |
| 50 day EMA | 10.26 | 10.25 | 10.2 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.73 | 10.56 |
| 12 day SMA | 10.65 | 10.75 | 10.76 |
| 20 day SMA | 10.81 | 10.81 | 10.76 |
| 35 day SMA | 10.51 | 10.51 | 10.46 |
| 50 day SMA | 10.24 | 10.23 | 10.21 |
| 100 day SMA | 9.44 | 9.42 | 9.39 |
| 150 day SMA | 8.71 | 8.68 | 8.65 |
| 200 day SMA | 8.1 | 8.08 | 8.05 |
Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
