ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong intraday Stock price targets for FortunaSilver are 8.36 and 8.57

Intraday Target 18.31
Intraday Target 28.41
Intraday Target 38.5233333333333
Intraday Target 48.62
Intraday Target 58.73

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Fri 10 July 2026 8.50 (-0.82%) 8.51 8.43 - 8.64 0.9559 times
Thu 09 July 2026 8.57 (5.41%) 8.38 8.24 - 8.58 1.0986 times
Wed 08 July 2026 8.13 (-3.44%) 8.34 7.92 - 8.36 1.1908 times
Tue 07 July 2026 8.42 (-3.22%) 8.60 8.34 - 8.75 1.6451 times
Mon 06 July 2026 8.70 (-0.23%) 8.82 8.58 - 8.96 0.6425 times
Thu 02 July 2026 8.72 (4.43%) 8.75 8.47 - 8.83 1.3029 times
Wed 01 July 2026 8.35 (-1.07%) 8.39 8.32 - 8.75 0.8642 times
Tue 30 June 2026 8.44 (0.72%) 8.17 8.17 - 8.53 0.8116 times
Mon 29 June 2026 8.38 (-1.53%) 8.49 8.21 - 8.50 0.6921 times
Fri 26 June 2026 8.51 (1.19%) 8.53 8.41 - 8.72 0.7964 times
Thu 25 June 2026 8.41 (0.84%) 8.58 8.25 - 8.65 1.4141 times

 Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 7.69 and 8.73

Weekly Target 17.42
Weekly Target 27.96
Weekly Target 38.46
Weekly Target 49
Weekly Target 59.5

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Fri 10 July 2026 8.50 (-2.52%) 8.82 7.92 - 8.96 0.9612 times
Thu 02 July 2026 8.72 (2.47%) 8.49 8.17 - 8.83 0.6377 times
Fri 26 June 2026 8.51 (-8.1%) 9.15 8.18 - 9.20 0.8764 times
Thu 18 June 2026 9.26 (3.7%) 9.13 9.07 - 10.00 1.0123 times
Fri 12 June 2026 8.93 (2.64%) 8.72 8.07 - 9.02 1.2487 times
Fri 05 June 2026 8.70 (-13.52%) 10.04 8.64 - 10.17 1.0091 times
Fri 29 May 2026 10.06 (7.59%) 9.46 9.30 - 10.15 0.8018 times
Fri 22 May 2026 9.35 (-2.2%) 9.74 9.07 - 9.95 0.9145 times
Fri 15 May 2026 9.56 (-11.15%) 10.85 9.41 - 11.23 1.1454 times
Fri 08 May 2026 10.76 (13.5%) 9.39 9.16 - 11.19 1.3928 times
Fri 01 May 2026 9.48 (-7.6%) 10.20 9.23 - 10.23 0.9531 times

 weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 8.21 and 9.25

Monthly Target 17.42
Monthly Target 27.96
Monthly Target 38.46
Monthly Target 49
Monthly Target 59.5

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Fri 10 July 2026 8.50 (0.71%) 8.39 7.92 - 8.96 0.1957 times
Tue 30 June 2026 8.44 (-16.1%) 10.04 8.07 - 10.17 0.645 times
Fri 29 May 2026 10.06 (4.25%) 9.60 9.07 - 11.23 0.6424 times
Thu 30 April 2026 9.65 (-2.82%) 9.98 9.23 - 11.25 0.7757 times
Tue 31 March 2026 9.93 (-27.31%) 13.85 8.39 - 13.85 1.0375 times
Fri 27 February 2026 13.66 (39.67%) 9.42 8.85 - 13.84 1.0496 times
Fri 30 January 2026 9.78 (-0.41%) 9.99 9.22 - 12.54 1.0568 times
Wed 31 December 2025 9.82 (-2.96%) 10.27 9.17 - 10.55 0.8961 times
Fri 28 November 2025 10.12 (22.37%) 7.94 7.72 - 10.18 1.1306 times
Fri 31 October 2025 8.27 (-7.7%) 9.03 7.64 - 9.82 2.5706 times
Tue 30 September 2025 8.96 (16.36%) 8.00 7.55 - 9.13 3.2371 times

 monthly chart FortunaSilver

Yearly price and charts FortunaSilver

Strong yearly Stock price targets for FortunaSilver FSM are 5.25 and 11.18

Yearly Target 14.16
Yearly Target 26.33
Yearly Target 310.09
Yearly Target 412.26
Yearly Target 516.02

Yearly price and volumes Fortuna Silver

Date Closing Open Range Volume
Fri 10 July 2026 8.50 (-13.44%) 9.99 7.92 - 13.85 0.724 times
Wed 31 December 2025 9.82 (128.9%) 4.38 4.13 - 10.55 3.1452 times
Tue 31 December 2024 4.29 (11.14%) 3.85 2.63 - 6.36 1.4492 times
Fri 29 December 2023 3.86 (2.93%) 3.88 2.58 - 4.20 0.7794 times
Fri 30 December 2022 3.75 (-3.85%) 3.87 2.05 - 4.68 1.1598 times
Fri 31 December 2021 3.90 (-52.67%) 8.73 2.91 - 9.85 0.968 times
Thu 31 December 2020 8.24 (101.96%) 4.12 1.47 - 8.39 0.8275 times
Tue 31 December 2019 4.08 (12.09%) 3.67 2.39 - 4.59 0.4209 times
Mon 31 December 2018 3.64 (-30.27%) 5.31 3.16 - 6.08 0.1847 times
Wed 27 December 2017 5.22 (-7.61%) 5.73 4.03 - 6.92 0.3414 times
Fri 30 December 2016 5.65 (0%) 5.88 5.00 - 9.75 0.2218 times

Indicator Analysis of FortunaSilver

Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortunaSilver (FSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FortunaSilver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FortunaSilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortunaSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.47 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.

FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.46
20 day DMA 8.73
35 day DMA 8.99
50 day DMA 9.27
100 day DMA 10.04
150 day DMA 10.11
200 day DMA 9.73

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.468.4
12 day EMA8.548.558.55
20 day EMA8.78.728.74
35 day EMA8.9799.03
50 day EMA9.259.289.31

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.518.46
12 day SMA8.468.468.51
20 day SMA8.738.78.71
35 day SMA8.999.019.03
50 day SMA9.279.299.32
100 day SMA10.0410.0610.09
150 day SMA10.1110.1210.13
200 day SMA9.739.739.73

Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top