ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong intraday Stock price targets for FortunaSilver are 9.91 and 10.31

Intraday Target 19.59
Intraday Target 29.82
Intraday Target 39.9866666666667
Intraday Target 410.22
Intraday Target 510.39

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Fri 29 May 2026 10.06 (2.55%) 9.84 9.75 - 10.15 1.1632 times
Thu 28 May 2026 9.81 (3.05%) 9.40 9.30 - 9.99 1.4101 times
Wed 27 May 2026 9.52 (-2.76%) 9.70 9.43 - 9.81 0.7462 times
Tue 26 May 2026 9.79 (4.71%) 9.46 9.46 - 9.82 0.7684 times
Fri 22 May 2026 9.35 (-0.74%) 9.41 9.23 - 9.46 0.5203 times
Thu 21 May 2026 9.42 (-0.11%) 9.18 9.15 - 9.63 0.978 times
Wed 20 May 2026 9.43 (3.29%) 9.31 9.13 - 9.44 0.9108 times
Tue 19 May 2026 9.13 (-3.69%) 9.31 9.07 - 9.31 1.3119 times
Mon 18 May 2026 9.48 (-0.84%) 9.74 9.44 - 9.95 0.9416 times
Fri 15 May 2026 9.56 (-7.54%) 9.80 9.41 - 9.84 1.2496 times
Thu 14 May 2026 10.34 (-3.27%) 10.65 10.21 - 10.70 0.8316 times

 Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 9.68 and 10.53

Weekly Target 18.99
Weekly Target 29.52
Weekly Target 39.8366666666667
Weekly Target 410.37
Weekly Target 510.69

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Fri 29 May 2026 10.06 (7.59%) 9.46 9.30 - 10.15 0.6328 times
Fri 22 May 2026 9.35 (-2.2%) 9.74 9.07 - 9.95 0.7218 times
Fri 15 May 2026 9.56 (-11.15%) 10.85 9.41 - 11.23 0.904 times
Fri 08 May 2026 10.76 (13.5%) 9.39 9.16 - 11.19 1.0992 times
Fri 01 May 2026 9.48 (-7.6%) 10.20 9.23 - 10.23 0.7522 times
Fri 24 April 2026 10.26 (-5.52%) 10.67 9.83 - 10.83 0.8583 times
Fri 17 April 2026 10.86 (3.63%) 10.30 10.26 - 11.25 0.9208 times
Fri 10 April 2026 10.48 (2.04%) 10.29 9.97 - 11.15 1.1473 times
Thu 02 April 2026 10.27 (7.76%) 9.64 9.24 - 10.66 1.1827 times
Fri 27 March 2026 9.53 (11.2%) 8.53 8.52 - 9.77 1.7808 times
Fri 20 March 2026 8.57 (-16.72%) 10.27 8.39 - 10.56 0.9804 times

 weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 9.57 and 11.73

Monthly Target 17.96
Monthly Target 29.01
Monthly Target 310.12
Monthly Target 411.17
Monthly Target 512.28

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Fri 29 May 2026 10.06 (4.25%) 9.60 9.07 - 11.23 0.4541 times
Thu 30 April 2026 9.65 (-2.82%) 9.98 9.23 - 11.25 0.5482 times
Tue 31 March 2026 9.93 (-27.31%) 13.85 8.39 - 13.85 0.7333 times
Fri 27 February 2026 13.66 (39.67%) 9.42 8.85 - 13.84 0.7418 times
Fri 30 January 2026 9.78 (-0.41%) 9.99 9.22 - 12.54 0.7469 times
Wed 31 December 2025 9.82 (-2.96%) 10.27 9.17 - 10.55 0.6333 times
Fri 28 November 2025 10.12 (22.37%) 7.94 7.72 - 10.18 0.7991 times
Fri 31 October 2025 8.27 (-7.7%) 9.03 7.64 - 9.82 1.8169 times
Tue 30 September 2025 8.96 (16.36%) 8.00 7.55 - 9.13 2.288 times
Fri 29 August 2025 7.70 (19.38%) 6.65 6.17 - 7.74 1.2384 times
Thu 31 July 2025 6.45 (-1.38%) 6.72 6.23 - 7.06 1.2312 times

 monthly chart FortunaSilver

Yearly price and charts FortunaSilver

Strong yearly Stock price targets for FortunaSilver FSM are 9.23 and 14.69

Yearly Target 15.31
Yearly Target 27.68
Yearly Target 310.766666666667
Yearly Target 413.14
Yearly Target 516.23

Yearly price and volumes Fortuna Silver

Date Closing Open Range Volume
Fri 29 May 2026 10.06 (2.44%) 9.99 8.39 - 13.85 0.6183 times
Wed 31 December 2025 9.82 (128.9%) 4.38 4.13 - 10.55 3.181 times
Tue 31 December 2024 4.29 (11.14%) 3.85 2.63 - 6.36 1.4657 times
Fri 29 December 2023 3.86 (2.93%) 3.88 2.58 - 4.20 0.7883 times
Fri 30 December 2022 3.75 (-3.85%) 3.87 2.05 - 4.68 1.1731 times
Fri 31 December 2021 3.90 (-52.67%) 8.73 2.91 - 9.85 0.979 times
Thu 31 December 2020 8.24 (101.96%) 4.12 1.47 - 8.39 0.8369 times
Tue 31 December 2019 4.08 (12.09%) 3.67 2.39 - 4.59 0.4257 times
Mon 31 December 2018 3.64 (-30.27%) 5.31 3.16 - 6.08 0.1868 times
Wed 27 December 2017 5.22 (-7.61%) 5.73 4.03 - 6.92 0.3452 times
Fri 30 December 2016 5.65 (0%) 3.81 3.63 - 9.75 0.2423 times

Indicator Analysis of FortunaSilver

Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortuna Silver FSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortuna Silver FSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.65

Munafa value: 70 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FortunaSilver (FSM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FortunaSilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FortunaSilver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortunaSilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortunaSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.57 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.

FortunaSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.72
20 day DMA 9.86
35 day DMA 10.02
50 day DMA 9.93
100 day DMA 10.55
150 day DMA 10.03
200 day DMA 9.55

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.649.56
12 day EMA9.769.719.69
20 day EMA9.839.819.81
35 day EMA9.99.899.9
50 day EMA9.969.969.97

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.589.5
12 day SMA9.729.789.87
20 day SMA9.869.849.82
35 day SMA10.0210.0310.06
50 day SMA9.939.949.95
100 day SMA10.5510.5510.55
150 day SMA10.0310.0210.02
200 day SMA9.559.539.52

Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top