Munafa Stock Market Course + Intraday & FNO calls 
FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 8.19 and 8.53
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.27 |
| Intraday Target 3 | 8.4433333333333 |
| Intraday Target 4 | 8.61 |
| Intraday Target 5 | 8.78 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.43 (-3.88%) | 8.55 | 8.28 - 8.62 | 0.7678 times | Thu 30 July 2026 | 8.77 (4.78%) | 8.58 | 8.40 - 8.79 | 0.9103 times | Wed 29 July 2026 | 8.37 (-0.59%) | 8.30 | 8.13 - 8.59 | 1.5797 times | Tue 28 July 2026 | 8.42 (-1.64%) | 8.45 | 8.26 - 8.50 | 0.8527 times | Mon 27 July 2026 | 8.56 (0.12%) | 8.59 | 8.37 - 8.68 | 1.0305 times | Fri 24 July 2026 | 8.55 (1.54%) | 8.50 | 8.43 - 8.74 | 1.5064 times | Thu 23 July 2026 | 8.42 (-2.21%) | 8.28 | 8.23 - 8.47 | 1.0884 times | Wed 22 July 2026 | 8.61 (1.65%) | 8.70 | 8.56 - 8.83 | 0.9562 times | Tue 21 July 2026 | 8.47 (5.48%) | 8.30 | 8.15 - 8.48 | 0.7184 times | Mon 20 July 2026 | 8.03 (-1.59%) | 8.10 | 8.00 - 8.17 | 0.5896 times | Fri 17 July 2026 | 8.16 (-0.85%) | 8.13 | 8.03 - 8.27 | 0.8618 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 7.95 and 8.61
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.45 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.43 (-1.4%) | 8.59 | 8.13 - 8.79 | 1.2849 times | Fri 24 July 2026 | 8.55 (4.78%) | 8.10 | 8.00 - 8.83 | 1.2144 times | Fri 17 July 2026 | 8.16 (-4%) | 8.37 | 8.03 - 8.75 | 1.0854 times | Fri 10 July 2026 | 8.50 (-2.52%) | 8.82 | 7.92 - 8.96 | 0.9418 times | Thu 02 July 2026 | 8.72 (2.47%) | 8.49 | 8.17 - 8.83 | 0.6249 times | Fri 26 June 2026 | 8.51 (-8.1%) | 9.15 | 8.18 - 9.20 | 0.8587 times | Thu 18 June 2026 | 9.26 (3.7%) | 9.13 | 9.07 - 10.00 | 0.9919 times | Fri 12 June 2026 | 8.93 (2.64%) | 8.72 | 8.07 - 9.02 | 1.2236 times | Fri 05 June 2026 | 8.70 (-13.52%) | 10.04 | 8.64 - 10.17 | 0.9888 times | Fri 29 May 2026 | 10.06 (7.59%) | 9.46 | 9.30 - 10.15 | 0.7857 times | Fri 22 May 2026 | 9.35 (-2.2%) | 9.74 | 9.07 - 9.95 | 0.8961 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 8.18 and 9.22
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.4366666666667 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.43 (-0.12%) | 8.39 | 7.92 - 8.96 | 0.6939 times | Tue 30 June 2026 | 8.44 (-16.1%) | 10.04 | 8.07 - 10.17 | 0.6122 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.6098 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.7363 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 0.9848 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.9963 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 1.0031 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.8505 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 1.0731 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 2.44 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 3.0726 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 5.21 and 11.14
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 6.28 |
| Yearly Target 3 | 10.066666666667 |
| Yearly Target 4 | 12.21 |
| Yearly Target 5 | 16 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.43 (-14.15%) | 9.99 | 7.92 - 13.85 | 0.7901 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 3.1228 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.4388 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.7738 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 1.1516 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 0.9611 times | Thu 31 December 2020 | 8.24 (101.96%) | 4.12 | 1.47 - 8.39 | 0.8216 times | Tue 31 December 2019 | 4.08 (12.09%) | 3.67 | 2.39 - 4.59 | 0.4179 times | Mon 31 December 2018 | 3.64 (-30.27%) | 5.31 | 3.16 - 6.08 | 0.1834 times | Wed 27 December 2017 | 5.22 (-7.61%) | 5.73 | 4.03 - 6.92 | 0.3389 times | Fri 30 December 2016 | 5.65 (0%) | 5.98 | 5.00 - 9.75 | 0.2077 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortuna Silver FSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FortunaSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortunaSilver in short term but the buy signal is initial and weak.
FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortunaSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortunaSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and FortunaSilver FSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.82 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.55 | 8.44 |
| 12 day EMA | 8.48 | 8.49 | 8.44 |
| 20 day EMA | 8.51 | 8.52 | 8.49 |
| 35 day EMA | 8.67 | 8.68 | 8.67 |
| 50 day EMA | 8.87 | 8.89 | 8.89 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.53 | 8.46 |
| 12 day SMA | 8.42 | 8.42 | 8.4 |
| 20 day SMA | 8.44 | 8.45 | 8.43 |
| 35 day SMA | 8.6 | 8.59 | 8.58 |
| 50 day SMA | 8.82 | 8.83 | 8.85 |
| 100 day SMA | 9.47 | 9.5 | 9.53 |
| 150 day SMA | 9.99 | 10 | 10.01 |
| 200 day SMA | 9.71 | 9.72 | 9.72 |
Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
