Munafa Stock Market Course + Intraday & FNO calls 
FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 10.08 and 10.42
| Intraday Target 1 | 9.82 |
| Intraday Target 2 | 10 |
| Intraday Target 3 | 10.163333333333 |
| Intraday Target 4 | 10.34 |
| Intraday Target 5 | 10.5 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.17 (3.14%) | 10.10 | 9.99 - 10.33 | 0.6617 times | Fri 19 December 2025 | 9.86 (2.71%) | 9.52 | 9.50 - 9.99 | 0.7381 times | Thu 18 December 2025 | 9.60 (-1.64%) | 9.77 | 9.54 - 9.96 | 1.0395 times | Wed 17 December 2025 | 9.76 (2.41%) | 9.70 | 9.53 - 9.83 | 0.8562 times | Tue 16 December 2025 | 9.53 (-0.52%) | 9.57 | 9.39 - 9.78 | 1.0042 times | Mon 15 December 2025 | 9.58 (-2.04%) | 9.98 | 9.44 - 10.00 | 1.1224 times | Fri 12 December 2025 | 9.78 (0%) | 10.03 | 9.60 - 10.07 | 1.442 times | Thu 11 December 2025 | 9.78 (2.52%) | 9.63 | 9.55 - 10.08 | 1.5174 times | Wed 10 December 2025 | 9.54 (0.42%) | 9.42 | 9.17 - 9.65 | 0.9093 times | Tue 09 December 2025 | 9.50 (3.04%) | 9.24 | 9.19 - 9.60 | 0.7091 times | Mon 08 December 2025 | 9.22 (-0.43%) | 9.32 | 9.22 - 9.47 | 0.7988 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 10.08 and 10.42
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.17 (3.14%) | 10.10 | 9.99 - 10.33 | 0.1315 times | Fri 19 December 2025 | 9.86 (0.82%) | 9.98 | 9.39 - 10.00 | 0.9461 times | Fri 12 December 2025 | 9.78 (5.62%) | 9.32 | 9.17 - 10.08 | 1.0686 times | Fri 05 December 2025 | 9.26 (-8.5%) | 10.27 | 9.21 - 10.38 | 0.7823 times | Fri 28 November 2025 | 10.12 (22.96%) | 8.19 | 8.19 - 10.18 | 0.7705 times | Fri 21 November 2025 | 8.23 (-1.44%) | 8.32 | 7.90 - 8.72 | 1.0028 times | Fri 14 November 2025 | 8.35 (1.95%) | 8.46 | 7.93 - 8.81 | 1.3051 times | Fri 07 November 2025 | 8.19 (-0.97%) | 7.94 | 7.72 - 8.31 | 1.5407 times | Fri 31 October 2025 | 8.27 (0%) | 8.20 | 8.09 - 8.29 | 0.463 times | Fri 31 October 2025 | 8.27 (1.35%) | 8.00 | 7.70 - 8.36 | 1.9894 times | Fri 24 October 2025 | 8.16 (-7.27%) | 8.73 | 7.64 - 8.97 | 1.3671 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 9.07 and 10.28
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.9066666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.17 (0.49%) | 10.27 | 9.17 - 10.38 | 0.3575 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.5639 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.3387 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.6147 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 0.9408 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 0.8689 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.1812 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.1257 times | Wed 30 April 2025 | 6.25 (2.46%) | 6.09 | 5.13 - 6.78 | 0.9521 times | Mon 31 March 2025 | 6.10 (41.2%) | 4.48 | 4.13 - 6.42 | 1.0565 times | Fri 28 February 2025 | 4.32 (-14.79%) | 5.07 | 4.20 - 5.50 | 1.0096 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 7.15 and 13.4
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 8.2266666666667 |
| Yearly Target 4 | 12.32 |
| Yearly Target 5 | 14.48 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.17 (137.06%) | 4.38 | 4.13 - 10.38 | 3.288 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.5301 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.8229 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 1.2341 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 1.018 times | Thu 31 December 2020 | 8.24 (101.96%) | 4.12 | 1.47 - 8.39 | 0.8542 times | Tue 31 December 2019 | 4.08 (12.09%) | 3.67 | 2.39 - 4.59 | 0.4345 times | Mon 31 December 2018 | 3.64 (-30.27%) | 5.31 | 3.16 - 6.08 | 0.1907 times | Wed 27 December 2017 | 5.22 (-7.61%) | 5.73 | 4.03 - 6.92 | 0.3524 times | Fri 30 December 2016 | 5.65 (151.11%) | 2.31 | 2.00 - 9.75 | 0.2751 times | Thu 31 December 2015 | 2.25 (0%) | 2.87 | 2.21 - 2.96 | 0.0128 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fortuna Silver FSM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fortuna Silver FSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.93
Munafa value: 96 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortunaSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortunaSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortunaSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortunaSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.38 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.71 | 9.63 |
| 12 day EMA | 9.68 | 9.59 | 9.54 |
| 20 day EMA | 9.5 | 9.43 | 9.39 |
| 35 day EMA | 9.27 | 9.22 | 9.18 |
| 50 day EMA | 9 | 8.95 | 8.91 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.67 | 9.65 |
| 12 day SMA | 9.63 | 9.56 | 9.53 |
| 20 day SMA | 9.62 | 9.52 | 9.43 |
| 35 day SMA | 9.03 | 8.98 | 8.93 |
| 50 day SMA | 8.89 | 8.86 | 8.84 |
| 100 day SMA | 8.38 | 8.34 | 8.31 |
| 150 day SMA | 7.77 | 7.73 | 7.7 |
| 200 day SMA | 7.31 | 7.28 | 7.26 |
Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
