Munafa Stock Market Course + Intraday & FNO calls 
FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 11.73 and 12.18
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 11.84 |
| Intraday Target 3 | 12.066666666667 |
| Intraday Target 4 | 12.29 |
| Intraday Target 5 | 12.52 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.07 (1.43%) | 12.29 | 11.84 - 12.29 | 1.264 times | Thu 20 August 2026 | 11.90 (2.23%) | 11.44 | 11.41 - 11.97 | 1.0845 times | Wed 19 August 2026 | 11.64 (11.39%) | 10.52 | 10.49 - 11.72 | 1.1377 times | Tue 18 August 2026 | 10.45 (-2.97%) | 10.57 | 10.43 - 10.71 | 0.938 times | Mon 17 August 2026 | 10.77 (0.94%) | 10.78 | 10.64 - 10.90 | 1.3172 times | Fri 14 August 2026 | 10.67 (1.72%) | 10.63 | 10.62 - 10.87 | 0.8093 times | Thu 13 August 2026 | 10.49 (-3.23%) | 10.64 | 10.43 - 10.75 | 0.822 times | Wed 12 August 2026 | 10.84 (0.09%) | 11.16 | 10.83 - 11.17 | 0.7566 times | Tue 11 August 2026 | 10.83 (0.93%) | 10.68 | 10.58 - 10.88 | 0.7882 times | Mon 10 August 2026 | 10.73 (3.27%) | 10.22 | 10.19 - 10.81 | 1.0826 times | Fri 07 August 2026 | 10.39 (8.68%) | 10.23 | 10.11 - 10.42 | 1.2824 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 11.25 and 13.11
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.596666666667 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.07 (13.12%) | 10.78 | 10.43 - 12.29 | 1.3516 times | Fri 14 August 2026 | 10.67 (2.69%) | 10.22 | 10.19 - 11.17 | 1.0026 times | Fri 07 August 2026 | 10.39 (23.25%) | 8.42 | 8.36 - 10.42 | 1.2499 times | Fri 31 July 2026 | 8.43 (-1.4%) | 8.59 | 8.13 - 8.79 | 1.1737 times | Fri 24 July 2026 | 8.55 (4.78%) | 8.10 | 8.00 - 8.83 | 1.1093 times | Fri 17 July 2026 | 8.16 (-4%) | 8.37 | 8.03 - 8.75 | 0.9914 times | Fri 10 July 2026 | 8.50 (-2.52%) | 8.82 | 7.92 - 8.96 | 0.8603 times | Thu 02 July 2026 | 8.72 (2.47%) | 8.49 | 8.17 - 8.83 | 0.5708 times | Fri 26 June 2026 | 8.51 (-8.1%) | 9.15 | 8.18 - 9.20 | 0.7844 times | Thu 18 June 2026 | 9.26 (3.7%) | 9.13 | 9.07 - 10.00 | 0.906 times | Fri 12 June 2026 | 8.93 (2.64%) | 8.72 | 8.07 - 9.02 | 1.1177 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 10.22 and 14.15
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 10.906666666667 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.07 (43.18%) | 8.42 | 8.36 - 12.29 | 0.6889 times | Fri 31 July 2026 | 8.43 (-0.12%) | 8.39 | 7.92 - 8.96 | 0.8547 times | Tue 30 June 2026 | 8.44 (-16.1%) | 10.04 | 8.07 - 10.17 | 0.754 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.751 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.9068 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 1.2129 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 1.227 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 1.2354 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 1.0476 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 1.3217 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 3.0052 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 10 and 15.93
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 11.28 |
| Yearly Target 4 | 14.64 |
| Yearly Target 5 | 17.21 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.07 (22.91%) | 9.99 | 7.92 - 13.85 | 0.8617 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 3.0985 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.4276 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.7678 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 1.1426 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 0.9536 times | Thu 31 December 2020 | 8.24 (101.96%) | 4.12 | 1.47 - 8.39 | 0.8152 times | Tue 31 December 2019 | 4.08 (12.09%) | 3.67 | 2.39 - 4.59 | 0.4146 times | Mon 31 December 2018 | 3.64 (-30.27%) | 5.31 | 3.16 - 6.08 | 0.182 times | Wed 27 December 2017 | 5.22 (-7.61%) | 5.73 | 4.03 - 6.92 | 0.3363 times | Fri 30 December 2016 | 5.65 (0%) | 6.66 | 5.00 - 9.75 | 0.1888 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fortuna Silver FSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.41
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortunaSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortunaSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortunaSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortunaSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortunaSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.01 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.54 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.25 | 10.92 |
| 12 day EMA | 10.85 | 10.63 | 10.4 |
| 20 day EMA | 10.33 | 10.15 | 9.97 |
| 35 day EMA | 9.82 | 9.69 | 9.56 |
| 50 day EMA | 9.36 | 9.25 | 9.14 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.09 | 10.8 |
| 12 day SMA | 10.86 | 10.66 | 10.42 |
| 20 day SMA | 10.01 | 9.84 | 9.66 |
| 35 day SMA | 9.33 | 9.23 | 9.13 |
| 50 day SMA | 9.17 | 9.09 | 9.03 |
| 100 day SMA | 9.54 | 9.52 | 9.49 |
| 150 day SMA | 10.03 | 10.02 | 10.01 |
| 200 day SMA | 9.85 | 9.83 | 9.81 |
Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
