FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FSM
- FSM Experts view
- Tomorrow's Movement FSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortunaSilver
Strong intraday Stock price targets for FortunaSilver are 8.36 and 8.57
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.41 |
| Intraday Target 3 | 8.5233333333333 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 8.73 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.50 (-0.82%) | 8.51 | 8.43 - 8.64 | 0.9559 times | Thu 09 July 2026 | 8.57 (5.41%) | 8.38 | 8.24 - 8.58 | 1.0986 times | Wed 08 July 2026 | 8.13 (-3.44%) | 8.34 | 7.92 - 8.36 | 1.1908 times | Tue 07 July 2026 | 8.42 (-3.22%) | 8.60 | 8.34 - 8.75 | 1.6451 times | Mon 06 July 2026 | 8.70 (-0.23%) | 8.82 | 8.58 - 8.96 | 0.6425 times | Thu 02 July 2026 | 8.72 (4.43%) | 8.75 | 8.47 - 8.83 | 1.3029 times | Wed 01 July 2026 | 8.35 (-1.07%) | 8.39 | 8.32 - 8.75 | 0.8642 times | Tue 30 June 2026 | 8.44 (0.72%) | 8.17 | 8.17 - 8.53 | 0.8116 times | Mon 29 June 2026 | 8.38 (-1.53%) | 8.49 | 8.21 - 8.50 | 0.6921 times | Fri 26 June 2026 | 8.51 (1.19%) | 8.53 | 8.41 - 8.72 | 0.7964 times | Thu 25 June 2026 | 8.41 (0.84%) | 8.58 | 8.25 - 8.65 | 1.4141 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 7.69 and 8.73
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.46 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.50 (-2.52%) | 8.82 | 7.92 - 8.96 | 0.9612 times | Thu 02 July 2026 | 8.72 (2.47%) | 8.49 | 8.17 - 8.83 | 0.6377 times | Fri 26 June 2026 | 8.51 (-8.1%) | 9.15 | 8.18 - 9.20 | 0.8764 times | Thu 18 June 2026 | 9.26 (3.7%) | 9.13 | 9.07 - 10.00 | 1.0123 times | Fri 12 June 2026 | 8.93 (2.64%) | 8.72 | 8.07 - 9.02 | 1.2487 times | Fri 05 June 2026 | 8.70 (-13.52%) | 10.04 | 8.64 - 10.17 | 1.0091 times | Fri 29 May 2026 | 10.06 (7.59%) | 9.46 | 9.30 - 10.15 | 0.8018 times | Fri 22 May 2026 | 9.35 (-2.2%) | 9.74 | 9.07 - 9.95 | 0.9145 times | Fri 15 May 2026 | 9.56 (-11.15%) | 10.85 | 9.41 - 11.23 | 1.1454 times | Fri 08 May 2026 | 10.76 (13.5%) | 9.39 | 9.16 - 11.19 | 1.3928 times | Fri 01 May 2026 | 9.48 (-7.6%) | 10.20 | 9.23 - 10.23 | 0.9531 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 8.21 and 9.25
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.46 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.50 (0.71%) | 8.39 | 7.92 - 8.96 | 0.1957 times | Tue 30 June 2026 | 8.44 (-16.1%) | 10.04 | 8.07 - 10.17 | 0.645 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.6424 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.7757 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 1.0375 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 1.0496 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 1.0568 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.8961 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 1.1306 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 2.5706 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 3.2371 times |
Yearly price and charts FortunaSilver
Strong yearly Stock price targets for FortunaSilver FSM are 5.25 and 11.18
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 10.09 |
| Yearly Target 4 | 12.26 |
| Yearly Target 5 | 16.02 |
Yearly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.50 (-13.44%) | 9.99 | 7.92 - 13.85 | 0.724 times | Wed 31 December 2025 | 9.82 (128.9%) | 4.38 | 4.13 - 10.55 | 3.1452 times | Tue 31 December 2024 | 4.29 (11.14%) | 3.85 | 2.63 - 6.36 | 1.4492 times | Fri 29 December 2023 | 3.86 (2.93%) | 3.88 | 2.58 - 4.20 | 0.7794 times | Fri 30 December 2022 | 3.75 (-3.85%) | 3.87 | 2.05 - 4.68 | 1.1598 times | Fri 31 December 2021 | 3.90 (-52.67%) | 8.73 | 2.91 - 9.85 | 0.968 times | Thu 31 December 2020 | 8.24 (101.96%) | 4.12 | 1.47 - 8.39 | 0.8275 times | Tue 31 December 2019 | 4.08 (12.09%) | 3.67 | 2.39 - 4.59 | 0.4209 times | Mon 31 December 2018 | 3.64 (-30.27%) | 5.31 | 3.16 - 6.08 | 0.1847 times | Wed 27 December 2017 | 5.22 (-7.61%) | 5.73 | 4.03 - 6.92 | 0.3414 times | Fri 30 December 2016 | 5.65 (0%) | 5.88 | 5.00 - 9.75 | 0.2218 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortunaSilver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FortunaSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortunaSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.27 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.46 | 8.4 |
| 12 day EMA | 8.54 | 8.55 | 8.55 |
| 20 day EMA | 8.7 | 8.72 | 8.74 |
| 35 day EMA | 8.97 | 9 | 9.03 |
| 50 day EMA | 9.25 | 9.28 | 9.31 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.51 | 8.46 |
| 12 day SMA | 8.46 | 8.46 | 8.51 |
| 20 day SMA | 8.73 | 8.7 | 8.71 |
| 35 day SMA | 8.99 | 9.01 | 9.03 |
| 50 day SMA | 9.27 | 9.29 | 9.32 |
| 100 day SMA | 10.04 | 10.06 | 10.09 |
| 150 day SMA | 10.11 | 10.12 | 10.13 |
| 200 day SMA | 9.73 | 9.73 | 9.73 |


