ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong intraday Stock price targets for FortunaSilver are 8.87 and 9.47

Intraday Target 18.73
Intraday Target 29
Intraday Target 39.3333333333333
Intraday Target 49.6
Intraday Target 59.93

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Thu 18 June 2026 9.26 (-1.8%) 9.61 9.07 - 9.67 1.2029 times
Wed 17 June 2026 9.43 (-2.68%) 9.69 9.42 - 10.00 1.0662 times
Tue 16 June 2026 9.69 (2.54%) 9.60 9.38 - 9.81 0.8887 times
Mon 15 June 2026 9.45 (5.82%) 9.13 9.13 - 9.70 0.8398 times
Fri 12 June 2026 8.93 (3.72%) 8.70 8.62 - 9.02 1.2167 times
Thu 11 June 2026 8.61 (6.43%) 8.25 8.07 - 8.62 1.3021 times
Wed 10 June 2026 8.09 (-5.82%) 8.27 8.09 - 8.51 0.7786 times
Tue 09 June 2026 8.59 (-1.83%) 8.89 8.27 - 8.89 0.9931 times
Mon 08 June 2026 8.75 (0.57%) 8.72 8.58 - 8.88 0.6409 times
Fri 05 June 2026 8.70 (-7.94%) 9.26 8.64 - 9.38 1.0709 times
Thu 04 June 2026 9.45 (0.32%) 9.60 9.41 - 9.74 0.6737 times

 Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 9.17 and 10.1

Weekly Target 18.51
Weekly Target 28.89
Weekly Target 39.4433333333333
Weekly Target 49.82
Weekly Target 510.37

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Thu 18 June 2026 9.26 (3.7%) 9.13 9.07 - 10.00 0.9432 times
Fri 12 June 2026 8.93 (2.64%) 8.72 8.07 - 9.02 1.1636 times
Fri 05 June 2026 8.70 (-13.52%) 10.04 8.64 - 10.17 0.9403 times
Fri 29 May 2026 10.06 (7.59%) 9.46 9.30 - 10.15 0.7471 times
Fri 22 May 2026 9.35 (-2.2%) 9.74 9.07 - 9.95 0.8522 times
Fri 15 May 2026 9.56 (-11.15%) 10.85 9.41 - 11.23 1.0673 times
Fri 08 May 2026 10.76 (13.5%) 9.39 9.16 - 11.19 1.2978 times
Fri 01 May 2026 9.48 (-7.6%) 10.20 9.23 - 10.23 0.8881 times
Fri 24 April 2026 10.26 (-5.52%) 10.67 9.83 - 10.83 1.0133 times
Fri 17 April 2026 10.86 (3.63%) 10.30 10.26 - 11.25 1.0871 times
Fri 10 April 2026 10.48 (2.04%) 10.29 9.97 - 11.15 1.3546 times

 weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 7.62 and 9.72

Monthly Target 17.07
Monthly Target 28.16
Monthly Target 39.1666666666667
Monthly Target 410.26
Monthly Target 511.27

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Thu 18 June 2026 9.26 (-7.95%) 10.04 8.07 - 10.17 0.3717 times
Fri 29 May 2026 10.06 (4.25%) 9.60 9.07 - 11.23 0.499 times
Thu 30 April 2026 9.65 (-2.82%) 9.98 9.23 - 11.25 0.6025 times
Tue 31 March 2026 9.93 (-27.31%) 13.85 8.39 - 13.85 0.8059 times
Fri 27 February 2026 13.66 (39.67%) 9.42 8.85 - 13.84 0.8152 times
Fri 30 January 2026 9.78 (-0.41%) 9.99 9.22 - 12.54 0.8208 times
Wed 31 December 2025 9.82 (-2.96%) 10.27 9.17 - 10.55 0.696 times
Fri 28 November 2025 10.12 (22.37%) 7.94 7.72 - 10.18 0.8781 times
Fri 31 October 2025 8.27 (-7.7%) 9.03 7.64 - 9.82 1.9966 times
Tue 30 September 2025 8.96 (16.36%) 8.00 7.55 - 9.13 2.5143 times
Fri 29 August 2025 7.70 (19.38%) 6.65 6.17 - 7.74 1.3609 times

 monthly chart FortunaSilver

Yearly price and charts FortunaSilver

Strong yearly Stock price targets for FortunaSilver FSM are 5.78 and 11.56

Yearly Target 14.61
Yearly Target 26.94
Yearly Target 310.393333333333
Yearly Target 412.72
Yearly Target 516.17

Yearly price and volumes Fortuna Silver

Date Closing Open Range Volume
Thu 18 June 2026 9.26 (-5.7%) 9.99 8.07 - 13.85 0.6788 times
Wed 31 December 2025 9.82 (128.9%) 4.38 4.13 - 10.55 3.1605 times
Tue 31 December 2024 4.29 (11.14%) 3.85 2.63 - 6.36 1.4562 times
Fri 29 December 2023 3.86 (2.93%) 3.88 2.58 - 4.20 0.7832 times
Fri 30 December 2022 3.75 (-3.85%) 3.87 2.05 - 4.68 1.1655 times
Fri 31 December 2021 3.90 (-52.67%) 8.73 2.91 - 9.85 0.9727 times
Thu 31 December 2020 8.24 (101.96%) 4.12 1.47 - 8.39 0.8315 times
Tue 31 December 2019 4.08 (12.09%) 3.67 2.39 - 4.59 0.4229 times
Mon 31 December 2018 3.64 (-30.27%) 5.31 3.16 - 6.08 0.1856 times
Wed 27 December 2017 5.22 (-7.61%) 5.73 4.03 - 6.92 0.343 times
Fri 30 December 2016 5.65 (0%) 4.75 4.56 - 9.75 0.2347 times

Indicator Analysis of FortunaSilver

Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortunaSilver (FSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FortunaSilver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortunaSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortunaSilver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortunaSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.96 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.

FortunaSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.03
20 day DMA 9.3
35 day DMA 9.57
50 day DMA 9.79
100 day DMA 10.36
150 day DMA 10.13
200 day DMA 9.69

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.299.22
12 day EMA9.229.219.17
20 day EMA9.329.339.32
35 day EMA9.519.539.54
50 day EMA9.789.89.82

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.228.95
12 day SMA9.039.089.11
20 day SMA9.39.319.29
35 day SMA9.579.579.58
50 day SMA9.799.819.83
100 day SMA10.3610.3810.4
150 day SMA10.1310.1210.11
200 day SMA9.699.689.67

Videos related to: FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top