Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 8.35 and 8.69
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.43 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 8.77 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.43 (-0.24%) | 8.32 | 8.26 - 8.60 | 0.7066 times | Thu 03 September 2026 | 8.45 (-3.32%) | 8.77 | 8.35 - 8.86 | 0.7608 times | Wed 02 September 2026 | 8.74 (4.05%) | 8.49 | 8.49 - 8.91 | 0.8889 times | Tue 01 September 2026 | 8.40 (-4.76%) | 8.73 | 8.24 - 8.74 | 1.8569 times | Mon 31 August 2026 | 8.82 (0.23%) | 8.99 | 8.63 - 9.00 | 0.8317 times | Fri 28 August 2026 | 8.80 (0.46%) | 8.88 | 8.75 - 9.08 | 0.7274 times | Thu 27 August 2026 | 8.76 (-0.34%) | 8.72 | 8.60 - 8.82 | 0.774 times | Wed 26 August 2026 | 8.79 (-1.35%) | 8.79 | 8.64 - 9.00 | 0.8364 times | Tue 25 August 2026 | 8.91 (2.3%) | 8.80 | 8.61 - 9.17 | 1.3503 times | Mon 24 August 2026 | 8.71 (6.22%) | 8.13 | 8.04 - 8.83 | 1.2668 times | Fri 21 August 2026 | 8.20 (0.86%) | 8.20 | 8.14 - 8.28 | 0.6612 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 7.96 and 8.72
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.5566666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.43 (-4.2%) | 8.99 | 8.24 - 9.00 | 0.9206 times | Fri 28 August 2026 | 8.80 (7.32%) | 8.13 | 8.04 - 9.17 | 0.9042 times | Fri 21 August 2026 | 8.20 (-3.19%) | 8.40 | 7.80 - 8.52 | 0.7275 times | Fri 14 August 2026 | 8.47 (-1.4%) | 8.50 | 7.75 - 8.90 | 1.1487 times | Fri 07 August 2026 | 8.59 (42.69%) | 6.01 | 5.81 - 8.72 | 1.9355 times | Fri 31 July 2026 | 6.02 (-8.93%) | 6.65 | 5.90 - 6.65 | 0.8692 times | Fri 24 July 2026 | 6.61 (0.46%) | 6.59 | 6.43 - 7.28 | 1.0046 times | Fri 17 July 2026 | 6.58 (11.9%) | 5.93 | 5.93 - 7.04 | 1.5507 times | Fri 10 July 2026 | 5.88 (-1.51%) | 6.04 | 5.77 - 6.13 | 0.4103 times | Thu 02 July 2026 | 5.97 (-8.58%) | 6.49 | 5.97 - 6.50 | 0.5288 times | Fri 26 June 2026 | 6.53 (-4.53%) | 6.78 | 6.26 - 6.88 | 0.9697 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 8 and 8.67
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.43 (-4.42%) | 8.73 | 8.24 - 8.91 | 0.2202 times | Mon 31 August 2026 | 8.82 (46.51%) | 6.01 | 5.81 - 9.17 | 1.3938 times | Fri 31 July 2026 | 6.02 (-4.9%) | 6.28 | 5.77 - 7.28 | 1.1717 times | Tue 30 June 2026 | 6.33 (-11.96%) | 7.16 | 6.22 - 7.58 | 0.912 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 0.9668 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.9657 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.2763 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8163 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.0012 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.276 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9155 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 6.43 and 11.17
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 5.52 |
| Yearly Target 3 | 7.3433333333333 |
| Yearly Target 4 | 10.26 |
| Yearly Target 5 | 12.08 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.43 (90.72%) | 4.48 | 4.43 - 9.17 | 0.7933 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 0.9367 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 0.7558 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 0.7442 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 0.8923 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.5149 times | Thu 31 December 2020 | 14.91 (11.27%) | 13.61 | 6.81 - 15.39 | 0.9903 times | Tue 31 December 2019 | 13.40 (16.32%) | 11.29 | 9.65 - 16.13 | 1.0411 times | Mon 31 December 2018 | 11.52 (-55.85%) | 25.85 | 10.51 - 29.15 | 1.631 times | Wed 27 December 2017 | 26.09 (118.51%) | 12.17 | 12.01 - 29.49 | 1.7003 times | Fri 30 December 2016 | 11.94 (0%) | 5.24 | 4.70 - 12.68 | 0.6977 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KronosWorldwide in short term but the sell signal is initial and weak.
KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KronosWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.46 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.1 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.6 | 8.67 |
| 12 day EMA | 8.5 | 8.51 | 8.52 |
| 20 day EMA | 8.28 | 8.26 | 8.24 |
| 35 day EMA | 7.87 | 7.84 | 7.8 |
| 50 day EMA | 7.33 | 7.29 | 7.24 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.64 | 8.7 |
| 12 day SMA | 8.6 | 8.57 | 8.53 |
| 20 day SMA | 8.46 | 8.46 | 8.45 |
| 35 day SMA | 7.68 | 7.63 | 7.58 |
| 50 day SMA | 7.25 | 7.21 | 7.18 |
| 100 day SMA | 7.1 | 7.08 | 7.06 |
| 150 day SMA | 6.73 | 6.71 | 6.69 |
| 200 day SMA | 6.27 | 6.25 | 6.24 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
