Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 5.81 and 6.13
| Intraday Target 1 | 5.76 |
| Intraday Target 2 | 5.86 |
| Intraday Target 3 | 6.0766666666667 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.4 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.97 (-2.61%) | 6.16 | 5.97 - 6.29 | 0.7685 times | Wed 01 July 2026 | 6.13 (-3.16%) | 6.28 | 6.11 - 6.33 | 0.6651 times | Tue 30 June 2026 | 6.33 (0%) | 6.40 | 6.30 - 6.50 | 0.6735 times | Mon 29 June 2026 | 6.33 (-3.06%) | 6.49 | 6.22 - 6.49 | 0.8375 times | Fri 26 June 2026 | 6.53 (-1.51%) | 6.67 | 6.42 - 6.68 | 1.486 times | Thu 25 June 2026 | 6.63 (1.07%) | 6.56 | 6.39 - 6.67 | 0.8027 times | Wed 24 June 2026 | 6.56 (0.92%) | 6.52 | 6.26 - 6.59 | 1.0861 times | Tue 23 June 2026 | 6.50 (-4.41%) | 6.66 | 6.49 - 6.81 | 1.0072 times | Mon 22 June 2026 | 6.80 (-0.58%) | 6.78 | 6.63 - 6.88 | 1.0183 times | Thu 18 June 2026 | 6.84 (-1.58%) | 7.01 | 6.79 - 7.13 | 1.6551 times | Wed 17 June 2026 | 6.95 (-0.29%) | 6.96 | 6.87 - 7.35 | 1.1186 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 5.71 and 6.24
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.1466666666667 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.97 (-8.58%) | 6.49 | 5.97 - 6.50 | 0.7047 times | Fri 26 June 2026 | 6.53 (-4.53%) | 6.78 | 6.26 - 6.88 | 1.2924 times | Thu 18 June 2026 | 6.84 (-2.84%) | 7.10 | 6.79 - 7.58 | 1.039 times | Fri 12 June 2026 | 7.04 (9.49%) | 6.54 | 6.41 - 7.25 | 0.7839 times | Fri 05 June 2026 | 6.43 (-10.57%) | 7.16 | 6.38 - 7.32 | 0.7681 times | Fri 29 May 2026 | 7.19 (6.68%) | 6.81 | 6.76 - 7.55 | 0.798 times | Fri 22 May 2026 | 6.74 (-0.15%) | 6.73 | 6.58 - 7.05 | 0.9898 times | Fri 15 May 2026 | 6.75 (-7.41%) | 7.36 | 6.72 - 7.49 | 1.0994 times | Fri 08 May 2026 | 7.29 (-7.49%) | 7.85 | 6.85 - 7.89 | 1.3942 times | Fri 01 May 2026 | 7.88 (10.67%) | 7.19 | 7.06 - 7.88 | 1.1305 times | Fri 24 April 2026 | 7.12 (12.66%) | 6.31 | 6.17 - 7.35 | 1.4571 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 5.79 and 6.15
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.97 (-5.69%) | 6.28 | 5.97 - 6.33 | 0.0819 times | Tue 30 June 2026 | 6.33 (-11.96%) | 7.16 | 6.22 - 7.58 | 1.0138 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 1.0747 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 1.0734 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.4186 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.9074 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.1128 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.4183 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 1.0176 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8813 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.2041 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 5.2 and 8.66
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 6.0966666666667 |
| Yearly Target 4 | 7.76 |
| Yearly Target 5 | 9.56 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.97 (35.07%) | 4.48 | 4.43 - 7.89 | 0.5605 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 0.9604 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 0.7749 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 0.763 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 0.9148 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.5279 times | Thu 31 December 2020 | 14.91 (11.27%) | 13.61 | 6.81 - 15.39 | 1.0154 times | Tue 31 December 2019 | 13.40 (16.32%) | 11.29 | 9.65 - 16.13 | 1.0674 times | Mon 31 December 2018 | 11.52 (-55.85%) | 25.85 | 10.51 - 29.15 | 1.6723 times | Wed 27 December 2017 | 26.09 (118.51%) | 12.17 | 12.01 - 29.49 | 1.7433 times | Fri 30 December 2016 | 11.94 (0%) | 6.65 | 4.70 - 12.68 | 0.9607 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.09
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KronosWorldwide in short term and the sell signal is strong.
KronosWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KronosWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.94 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.35 | 6.46 |
| 12 day EMA | 6.44 | 6.53 | 6.6 |
| 20 day EMA | 6.58 | 6.64 | 6.69 |
| 35 day EMA | 6.7 | 6.74 | 6.78 |
| 50 day EMA | 6.83 | 6.86 | 6.89 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.39 | 6.48 |
| 12 day SMA | 6.55 | 6.63 | 6.7 |
| 20 day SMA | 6.61 | 6.67 | 6.72 |
| 35 day SMA | 6.79 | 6.82 | 6.85 |
| 50 day SMA | 6.94 | 6.95 | 6.95 |
| 100 day SMA | 6.49 | 6.49 | 6.49 |
| 150 day SMA | 6.01 | 6 | 5.98 |
| 200 day SMA | 5.83 | 5.83 | 5.83 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
