Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 7.79 and 8.23
| Intraday Target 1 | 7.45 |
| Intraday Target 2 | 7.69 |
| Intraday Target 3 | 7.8866666666667 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.33 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.94 (2.06%) | 7.82 | 7.64 - 8.08 | 0.7674 times | Fri 02 October 2026 | 7.78 (1.97%) | 7.69 | 7.65 - 7.84 | 0.8416 times | Thu 01 October 2026 | 7.63 (-0.26%) | 7.61 | 7.43 - 7.74 | 0.742 times | Wed 30 September 2026 | 7.65 (-3.41%) | 7.93 | 7.60 - 7.94 | 1.0861 times | Tue 29 September 2026 | 7.92 (-2.58%) | 8.22 | 7.80 - 8.22 | 0.9412 times | Mon 28 September 2026 | 8.13 (-1.45%) | 8.15 | 8.07 - 8.33 | 0.8245 times | Fri 25 September 2026 | 8.25 (1.98%) | 8.18 | 8.13 - 8.38 | 0.7559 times | Thu 24 September 2026 | 8.09 (-4.03%) | 8.37 | 8.07 - 8.44 | 0.6391 times | Wed 23 September 2026 | 8.43 (-1.75%) | 8.58 | 8.36 - 8.58 | 0.6911 times | Tue 22 September 2026 | 8.58 (6.32%) | 8.15 | 8.15 - 8.66 | 2.7112 times | Mon 21 September 2026 | 8.07 (0.75%) | 8.07 | 7.98 - 8.20 | 0.5734 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 7.79 and 8.23
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.8866666666667 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.94 (2.06%) | 7.82 | 7.64 - 8.08 | 0.1593 times | Fri 02 October 2026 | 7.78 (-5.7%) | 8.15 | 7.43 - 8.33 | 0.9204 times | Fri 25 September 2026 | 8.25 (3%) | 8.07 | 7.98 - 8.66 | 1.1145 times | Fri 18 September 2026 | 8.01 (-1.6%) | 8.22 | 7.91 - 8.44 | 1.024 times | Fri 11 September 2026 | 8.14 (-3.44%) | 8.43 | 8.07 - 8.79 | 1.1815 times | Fri 04 September 2026 | 8.43 (-4.2%) | 8.99 | 8.24 - 9.00 | 0.9147 times | Fri 28 August 2026 | 8.80 (7.32%) | 8.13 | 8.04 - 9.17 | 0.8984 times | Fri 21 August 2026 | 8.20 (-3.19%) | 8.40 | 7.80 - 8.52 | 0.7228 times | Fri 14 August 2026 | 8.47 (-1.4%) | 8.50 | 7.75 - 8.90 | 1.1413 times | Fri 07 August 2026 | 8.59 (42.69%) | 6.01 | 5.81 - 8.72 | 1.923 times | Fri 31 July 2026 | 6.02 (-8.93%) | 6.65 | 5.90 - 6.65 | 0.8636 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 7.69 and 8.34
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.94 (3.79%) | 7.61 | 7.43 - 8.08 | 0.1407 times | Wed 30 September 2026 | 7.65 (-13.27%) | 8.73 | 7.60 - 8.91 | 1.3486 times | Mon 31 August 2026 | 8.82 (46.51%) | 6.01 | 5.81 - 9.17 | 1.3949 times | Fri 31 July 2026 | 6.02 (-4.9%) | 6.28 | 5.77 - 7.28 | 1.1727 times | Tue 30 June 2026 | 6.33 (-11.96%) | 7.16 | 6.22 - 7.58 | 0.9128 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 0.9676 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.9665 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.2773 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.817 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.002 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.277 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 6.19 and 10.93
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 5.19 |
| Yearly Target 3 | 7.18 |
| Yearly Target 4 | 9.93 |
| Yearly Target 5 | 11.92 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.94 (79.64%) | 4.48 | 4.43 - 9.17 | 0.8982 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 0.9261 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 0.7472 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 0.7357 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 0.8821 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.509 times | Thu 31 December 2020 | 14.91 (11.27%) | 13.61 | 6.81 - 15.39 | 0.979 times | Tue 31 December 2019 | 13.40 (16.32%) | 11.29 | 9.65 - 16.13 | 1.0292 times | Mon 31 December 2018 | 11.52 (-55.85%) | 25.85 | 10.51 - 29.15 | 1.6124 times | Wed 27 December 2017 | 26.09 (118.51%) | 12.17 | 12.01 - 29.49 | 1.681 times | Fri 30 December 2016 | 11.94 (0%) | 5.65 | 5.45 - 12.68 | 0.5956 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KronosWorldwide in short term but the sell signal is initial and weak.
KronosWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KronosWorldwide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KronosWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.28 |
| 50 day DMA | 7.95 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.83 | 7.85 |
| 12 day EMA | 7.99 | 8 | 8.04 |
| 20 day EMA | 8.05 | 8.06 | 8.09 |
| 35 day EMA | 7.95 | 7.95 | 7.96 |
| 50 day EMA | 7.83 | 7.83 | 7.83 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.82 | 7.92 |
| 12 day SMA | 8.04 | 8.06 | 8.09 |
| 20 day SMA | 8.12 | 8.14 | 8.18 |
| 35 day SMA | 8.28 | 8.29 | 8.32 |
| 50 day SMA | 7.95 | 7.93 | 7.9 |
| 100 day SMA | 7.31 | 7.3 | 7.3 |
| 150 day SMA | 7 | 6.99 | 6.97 |
| 200 day SMA | 6.61 | 6.6 | 6.58 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
