Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 6.5 and 6.64
| Intraday Target 1 | 6.46 |
| Intraday Target 2 | 6.53 |
| Intraday Target 3 | 6.5966666666667 |
| Intraday Target 4 | 6.67 |
| Intraday Target 5 | 6.74 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.61 (-0.45%) | 6.66 | 6.52 - 6.66 | 0.6463 times | Thu 23 July 2026 | 6.64 (-6.48%) | 7.04 | 6.52 - 7.15 | 0.8493 times | Wed 22 July 2026 | 7.10 (5.5%) | 6.85 | 6.85 - 7.28 | 1.2068 times | Tue 21 July 2026 | 6.73 (3.38%) | 6.58 | 6.46 - 6.79 | 0.6672 times | Mon 20 July 2026 | 6.51 (-1.06%) | 6.59 | 6.43 - 6.63 | 0.5618 times | Fri 17 July 2026 | 6.58 (-1.5%) | 6.65 | 6.48 - 6.79 | 0.8572 times | Thu 16 July 2026 | 6.68 (-0.45%) | 6.69 | 6.58 - 7.04 | 2.1528 times | Wed 15 July 2026 | 6.71 (4.68%) | 6.45 | 6.32 - 6.74 | 0.67 times | Tue 14 July 2026 | 6.41 (-0.77%) | 6.60 | 6.37 - 6.70 | 0.6501 times | Mon 13 July 2026 | 6.46 (9.86%) | 5.93 | 5.93 - 6.59 | 1.7385 times | Fri 10 July 2026 | 5.88 (-0.51%) | 5.89 | 5.85 - 5.98 | 0.1579 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.52 and 7.37
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.7733333333333 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.61 (0.46%) | 6.59 | 6.43 - 7.28 | 1.2963 times | Fri 17 July 2026 | 6.58 (11.9%) | 5.93 | 5.93 - 7.04 | 2.001 times | Fri 10 July 2026 | 5.88 (-1.51%) | 6.04 | 5.77 - 6.13 | 0.5294 times | Thu 02 July 2026 | 5.97 (-8.58%) | 6.49 | 5.97 - 6.50 | 0.6823 times | Fri 26 June 2026 | 6.53 (-4.53%) | 6.78 | 6.26 - 6.88 | 1.2513 times | Thu 18 June 2026 | 6.84 (-2.84%) | 7.10 | 6.79 - 7.58 | 1.006 times | Fri 12 June 2026 | 7.04 (9.49%) | 6.54 | 6.41 - 7.25 | 0.759 times | Fri 05 June 2026 | 6.43 (-10.57%) | 7.16 | 6.38 - 7.32 | 0.7437 times | Fri 29 May 2026 | 7.19 (6.68%) | 6.81 | 6.76 - 7.55 | 0.7726 times | Fri 22 May 2026 | 6.74 (-0.15%) | 6.73 | 6.58 - 7.05 | 0.9583 times | Fri 15 May 2026 | 6.75 (-7.41%) | 7.36 | 6.72 - 7.49 | 1.0645 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.19 and 7.7
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.5533333333333 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.61 (4.42%) | 6.28 | 5.77 - 7.28 | 0.9373 times | Tue 30 June 2026 | 6.33 (-11.96%) | 7.16 | 6.22 - 7.58 | 0.9264 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 0.982 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.9809 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.2963 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8291 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.0169 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.296 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9299 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8053 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.1002 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 5.52 and 8.98
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 6.31 |
| Yearly Target 4 | 8.19 |
| Yearly Target 5 | 9.77 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.61 (49.55%) | 4.48 | 4.43 - 7.89 | 0.6347 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 0.9529 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 0.7688 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 0.757 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 0.9077 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.5238 times | Thu 31 December 2020 | 14.91 (11.27%) | 13.61 | 6.81 - 15.39 | 1.0074 times | Tue 31 December 2019 | 13.40 (16.32%) | 11.29 | 9.65 - 16.13 | 1.059 times | Mon 31 December 2018 | 11.52 (-55.85%) | 25.85 | 10.51 - 29.15 | 1.6591 times | Wed 27 December 2017 | 26.09 (118.51%) | 12.17 | 12.01 - 29.49 | 1.7296 times | Fri 30 December 2016 | 11.94 (0%) | 5.51 | 4.70 - 12.68 | 0.8756 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KronosWorldwide in short term and the buy signal is strong.
KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KronosWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.16 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.71 | 6.75 |
| 12 day EMA | 6.58 | 6.57 | 6.56 |
| 20 day EMA | 6.54 | 6.53 | 6.52 |
| 35 day EMA | 6.59 | 6.59 | 6.59 |
| 50 day EMA | 6.73 | 6.73 | 6.73 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.71 | 6.72 |
| 12 day SMA | 6.52 | 6.46 | 6.4 |
| 20 day SMA | 6.36 | 6.36 | 6.36 |
| 35 day SMA | 6.52 | 6.53 | 6.55 |
| 50 day SMA | 6.67 | 6.68 | 6.69 |
| 100 day SMA | 6.52 | 6.52 | 6.51 |
| 150 day SMA | 6.16 | 6.15 | 6.14 |
| 200 day SMA | 5.85 | 5.85 | 5.84 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
