KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets KronosWorldwide

Strong intraday Stock price targets for KronosWorldwide are 8.92 and 9.33

Intraday Target 18.84
Intraday Target 28.99
Intraday Target 39.2466666666667
Intraday Target 49.4
Intraday Target 59.66

Daily price and volume Kronos Worldwide

Date Closing Open Range Volume
Fri 14 February 2025 9.15 (-1.51%) 9.35 9.09 - 9.50 0.707 times
Thu 13 February 2025 9.29 (0.43%) 9.30 9.21 - 9.35 0.843 times
Wed 12 February 2025 9.25 (-2.53%) 9.31 9.18 - 9.39 0.7603 times
Tue 11 February 2025 9.49 (0.53%) 9.43 9.40 - 9.63 1.4354 times
Mon 10 February 2025 9.44 (-0.11%) 9.51 9.37 - 9.57 1.1093 times
Fri 07 February 2025 9.45 (-2.17%) 9.63 9.32 - 9.63 0.8578 times
Thu 06 February 2025 9.66 (1.58%) 9.52 9.52 - 9.85 1.2183 times
Wed 05 February 2025 9.51 (-0.52%) 9.52 9.43 - 9.59 0.7234 times
Tue 04 February 2025 9.56 (1.38%) 9.42 9.42 - 9.63 0.9995 times
Mon 03 February 2025 9.43 (-1.67%) 9.39 9.21 - 9.55 1.3461 times
Fri 31 January 2025 9.59 (-1.54%) 9.66 9.49 - 9.70 1.2084 times

 Daily chart KronosWorldwide

Weekly price and charts KronosWorldwide

Strong weekly Stock price targets for KronosWorldwide KRO are 8.85 and 9.39

Weekly Target 18.75
Weekly Target 28.95
Weekly Target 39.29
Weekly Target 49.49
Weekly Target 59.83

Weekly price and volumes for Kronos Worldwide

Date Closing Open Range Volume
Fri 14 February 2025 9.15 (-3.17%) 9.51 9.09 - 9.63 1.0892 times
Fri 07 February 2025 9.45 (-1.46%) 9.39 9.21 - 9.85 1.1542 times
Fri 31 January 2025 9.59 (-3.33%) 9.96 9.49 - 10.12 1.2829 times
Fri 24 January 2025 9.92 (4.09%) 9.65 9.41 - 10.07 1.4178 times
Fri 17 January 2025 9.53 (0%) 9.64 9.51 - 9.66 0.1952 times
Fri 17 January 2025 9.53 (4.73%) 8.81 8.78 - 9.66 1.8225 times
Mon 13 January 2025 9.10 (2.02%) 8.81 8.78 - 9.12 0.2498 times
Fri 10 January 2025 8.92 (-1.87%) 9.32 8.82 - 9.32 0.6354 times
Wed 08 January 2025 9.09 (-2.68%) 9.43 9.00 - 9.56 1.0342 times
Fri 03 January 2025 9.34 (-3.11%) 9.62 9.32 - 9.91 1.119 times
Fri 27 December 2024 9.64 (-1.73%) 9.74 9.51 - 9.91 1.1496 times

 weekly chart KronosWorldwide

Monthly price and charts KronosWorldwide

Strong monthly Stock price targets for KronosWorldwide KRO are 8.74 and 9.5

Monthly Target 18.6
Monthly Target 28.88
Monthly Target 39.3633333333333
Monthly Target 49.64
Monthly Target 510.12

Monthly price and volumes Kronos Worldwide

Date Closing Open Range Volume
Fri 14 February 2025 9.15 (-4.59%) 9.39 9.09 - 9.85 0.3032 times
Fri 31 January 2025 9.59 (-1.64%) 9.76 8.78 - 10.12 0.962 times
Tue 31 December 2024 9.75 (-15.14%) 10.51 9.41 - 10.71 0.955 times
Tue 26 November 2024 11.49 (-0.43%) 11.58 11.10 - 12.98 0.8332 times
Thu 31 October 2024 11.54 (-7.31%) 12.43 11.31 - 12.46 0.649 times
Mon 30 September 2024 12.45 (7.7%) 11.33 10.38 - 12.68 0.9742 times
Fri 30 August 2024 11.56 (-3.34%) 11.92 9.94 - 12.51 1.2553 times
Wed 31 July 2024 11.96 (-4.7%) 12.55 9.97 - 13.77 2.0215 times
Fri 28 June 2024 12.55 (-11.68%) 14.43 12.32 - 14.45 1.0369 times
Fri 31 May 2024 14.21 (24.1%) 11.41 11.41 - 14.50 1.0096 times
Tue 30 April 2024 11.45 (-2.97%) 11.86 11.19 - 12.48 1.0453 times

 monthly chart KronosWorldwide

Indicator Analysis of KronosWorldwide

Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kronos Worldwide KRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.33

Munafa value: 30 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KronosWorldwide in short term and the sell signal is strong.

KronosWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KronosWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KronosWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.44 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.

KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronos Worldwide KRO

DMA (daily moving average) of Kronos Worldwide KRO

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.46
20 day DMA 9.58
35 day DMA 9.47
50 day DMA 9.64
100 day DMA 10.72
150 day DMA 10.9
200 day DMA 11.45

EMA (exponential moving average) of Kronos Worldwide KRO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.389.42
12 day EMA9.439.489.51
20 day EMA9.499.539.55
35 day EMA9.629.659.67
50 day EMA9.749.769.78

SMA (simple moving average) of Kronos Worldwide KRO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.389.46
12 day SMA9.469.519.55
20 day SMA9.589.69.61
35 day SMA9.479.489.5
50 day SMA9.649.679.69
100 day SMA10.7210.7410.76
150 day SMA10.910.9210.95
200 day SMA11.4511.4711.48

Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top