KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 8.92 and 9.33
Intraday Target 1 | 8.84 |
Intraday Target 2 | 8.99 |
Intraday Target 3 | 9.2466666666667 |
Intraday Target 4 | 9.4 |
Intraday Target 5 | 9.66 |
Daily price and volume Kronos Worldwide
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 9.15 (-1.51%) | 9.35 | 9.09 - 9.50 | 0.707 times |
Thu 13 February 2025 | 9.29 (0.43%) | 9.30 | 9.21 - 9.35 | 0.843 times |
Wed 12 February 2025 | 9.25 (-2.53%) | 9.31 | 9.18 - 9.39 | 0.7603 times |
Tue 11 February 2025 | 9.49 (0.53%) | 9.43 | 9.40 - 9.63 | 1.4354 times |
Mon 10 February 2025 | 9.44 (-0.11%) | 9.51 | 9.37 - 9.57 | 1.1093 times |
Fri 07 February 2025 | 9.45 (-2.17%) | 9.63 | 9.32 - 9.63 | 0.8578 times |
Thu 06 February 2025 | 9.66 (1.58%) | 9.52 | 9.52 - 9.85 | 1.2183 times |
Wed 05 February 2025 | 9.51 (-0.52%) | 9.52 | 9.43 - 9.59 | 0.7234 times |
Tue 04 February 2025 | 9.56 (1.38%) | 9.42 | 9.42 - 9.63 | 0.9995 times |
Mon 03 February 2025 | 9.43 (-1.67%) | 9.39 | 9.21 - 9.55 | 1.3461 times |
Fri 31 January 2025 | 9.59 (-1.54%) | 9.66 | 9.49 - 9.70 | 1.2084 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 8.85 and 9.39
Weekly Target 1 | 8.75 |
Weekly Target 2 | 8.95 |
Weekly Target 3 | 9.29 |
Weekly Target 4 | 9.49 |
Weekly Target 5 | 9.83 |
Weekly price and volumes for Kronos Worldwide
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 9.15 (-3.17%) | 9.51 | 9.09 - 9.63 | 1.0892 times |
Fri 07 February 2025 | 9.45 (-1.46%) | 9.39 | 9.21 - 9.85 | 1.1542 times |
Fri 31 January 2025 | 9.59 (-3.33%) | 9.96 | 9.49 - 10.12 | 1.2829 times |
Fri 24 January 2025 | 9.92 (4.09%) | 9.65 | 9.41 - 10.07 | 1.4178 times |
Fri 17 January 2025 | 9.53 (0%) | 9.64 | 9.51 - 9.66 | 0.1952 times |
Fri 17 January 2025 | 9.53 (4.73%) | 8.81 | 8.78 - 9.66 | 1.8225 times |
Mon 13 January 2025 | 9.10 (2.02%) | 8.81 | 8.78 - 9.12 | 0.2498 times |
Fri 10 January 2025 | 8.92 (-1.87%) | 9.32 | 8.82 - 9.32 | 0.6354 times |
Wed 08 January 2025 | 9.09 (-2.68%) | 9.43 | 9.00 - 9.56 | 1.0342 times |
Fri 03 January 2025 | 9.34 (-3.11%) | 9.62 | 9.32 - 9.91 | 1.119 times |
Fri 27 December 2024 | 9.64 (-1.73%) | 9.74 | 9.51 - 9.91 | 1.1496 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 8.74 and 9.5
Monthly Target 1 | 8.6 |
Monthly Target 2 | 8.88 |
Monthly Target 3 | 9.3633333333333 |
Monthly Target 4 | 9.64 |
Monthly Target 5 | 10.12 |
Monthly price and volumes Kronos Worldwide
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 9.15 (-4.59%) | 9.39 | 9.09 - 9.85 | 0.3032 times |
Fri 31 January 2025 | 9.59 (-1.64%) | 9.76 | 8.78 - 10.12 | 0.962 times |
Tue 31 December 2024 | 9.75 (-15.14%) | 10.51 | 9.41 - 10.71 | 0.955 times |
Tue 26 November 2024 | 11.49 (-0.43%) | 11.58 | 11.10 - 12.98 | 0.8332 times |
Thu 31 October 2024 | 11.54 (-7.31%) | 12.43 | 11.31 - 12.46 | 0.649 times |
Mon 30 September 2024 | 12.45 (7.7%) | 11.33 | 10.38 - 12.68 | 0.9742 times |
Fri 30 August 2024 | 11.56 (-3.34%) | 11.92 | 9.94 - 12.51 | 1.2553 times |
Wed 31 July 2024 | 11.96 (-4.7%) | 12.55 | 9.97 - 13.77 | 2.0215 times |
Fri 28 June 2024 | 12.55 (-11.68%) | 14.43 | 12.32 - 14.45 | 1.0369 times |
Fri 31 May 2024 | 14.21 (24.1%) | 11.41 | 11.41 - 14.50 | 1.0096 times |
Tue 30 April 2024 | 11.45 (-2.97%) | 11.86 | 11.19 - 12.48 | 1.0453 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kronos Worldwide KRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.33
Munafa value: 30 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KronosWorldwide in short term and the sell signal is strong.
KronosWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KronosWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KronosWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
DMA period | DMA value |
5 day DMA | 9.32 |
12 day DMA | 9.46 |
20 day DMA | 9.58 |
35 day DMA | 9.47 |
50 day DMA | 9.64 |
100 day DMA | 10.72 |
150 day DMA | 10.9 |
200 day DMA | 11.45 |
EMA (exponential moving average) of Kronos Worldwide KRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.3 | 9.38 | 9.42 |
12 day EMA | 9.43 | 9.48 | 9.51 |
20 day EMA | 9.49 | 9.53 | 9.55 |
35 day EMA | 9.62 | 9.65 | 9.67 |
50 day EMA | 9.74 | 9.76 | 9.78 |
SMA (simple moving average) of Kronos Worldwide KRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.32 | 9.38 | 9.46 |
12 day SMA | 9.46 | 9.51 | 9.55 |
20 day SMA | 9.58 | 9.6 | 9.61 |
35 day SMA | 9.47 | 9.48 | 9.5 |
50 day SMA | 9.64 | 9.67 | 9.69 |
100 day SMA | 10.72 | 10.74 | 10.76 |
150 day SMA | 10.9 | 10.92 | 10.95 |
200 day SMA | 11.45 | 11.47 | 11.48 |