KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets KronosWorldwide

Strong Daily Stock price targets for KronosWorldwide KRO are 12.16 and 12.72

Daily Target 112.02
Daily Target 212.29
Daily Target 312.583333333333
Daily Target 412.85
Daily Target 513.14

Daily price and volume Kronos Worldwide

Date Closing Open Range Volume
Fri 28 June 2024 12.55 (0.16%) 12.66 12.32 - 12.88 1.8353 times
Thu 27 June 2024 12.53 (-1.96%) 12.91 12.45 - 12.99 0.9971 times
Wed 26 June 2024 12.78 (0.31%) 12.74 12.60 - 12.82 0.9819 times
Tue 25 June 2024 12.74 (-2.82%) 13.13 12.73 - 13.26 0.7974 times
Mon 24 June 2024 13.11 (-0.23%) 13.22 13.09 - 13.41 0.5745 times
Fri 21 June 2024 13.14 (-0.45%) 13.11 12.91 - 13.24 1.4444 times
Thu 20 June 2024 13.20 (-1.2%) 13.31 13.17 - 13.91 1.3349 times
Tue 18 June 2024 13.36 (0%) 13.50 13.34 - 13.65 0.6295 times
Tue 18 June 2024 13.36 (-0.6%) 13.50 13.34 - 13.65 0.6295 times
Mon 17 June 2024 13.44 (-1.68%) 13.58 13.21 - 13.64 0.7756 times
Fri 14 June 2024 13.67 (-4.34%) 14.11 13.59 - 14.27 1.2405 times

 Daily chart KronosWorldwide

Weekly price and charts KronosWorldwide

Strong weekly Stock price targets for KronosWorldwide KRO are 11.89 and 12.98

Weekly Target 111.67
Weekly Target 212.11
Weekly Target 312.76
Weekly Target 413.2
Weekly Target 513.85

Weekly price and volumes for Kronos Worldwide

Date Closing Open Range Volume
Fri 28 June 2024 12.55 (-4.49%) 13.22 12.32 - 13.41 1.2871 times
Fri 21 June 2024 13.14 (-1.65%) 13.50 12.91 - 13.91 0.846 times
Tue 18 June 2024 13.36 (-2.27%) 13.58 13.21 - 13.65 0.3487 times
Fri 14 June 2024 13.67 (2.4%) 13.15 13.01 - 14.37 1.3845 times
Fri 07 June 2024 13.35 (-6.05%) 14.43 13.30 - 14.45 1.0476 times
Fri 31 May 2024 14.21 (10.07%) 13.17 13.09 - 14.50 1.2812 times
Fri 24 May 2024 12.91 (-1.53%) 13.08 12.63 - 13.31 0.9596 times
Fri 17 May 2024 13.11 (1.55%) 12.98 12.48 - 13.37 0.9952 times
Fri 10 May 2024 12.91 (7.58%) 12.14 12.03 - 13.10 1.0599 times
Fri 03 May 2024 12.00 (3.45%) 11.68 11.40 - 12.19 0.7903 times
Fri 26 April 2024 11.60 (2.38%) 11.52 11.23 - 11.71 1.031 times

 weekly chart KronosWorldwide

Monthly price and charts KronosWorldwide

Strong monthly Stock price targets for KronosWorldwide KRO are 11.37 and 13.5

Monthly Target 110.98
Monthly Target 211.76
Monthly Target 313.106666666667
Monthly Target 413.89
Monthly Target 515.24

Monthly price and volumes Kronos Worldwide

Date Closing Open Range Volume
Fri 28 June 2024 12.55 (-11.68%) 14.43 12.32 - 14.45 0.8803 times
Fri 31 May 2024 14.21 (24.1%) 11.41 11.41 - 14.50 0.8571 times
Tue 30 April 2024 11.45 (-2.97%) 11.86 11.19 - 12.48 0.8875 times
Thu 28 March 2024 11.80 (29.81%) 9.14 8.51 - 12.33 1.2868 times
Thu 29 February 2024 9.09 (-2.36%) 9.45 8.26 - 9.62 1.7253 times
Wed 31 January 2024 9.31 (-6.34%) 9.82 8.68 - 9.98 0.793 times
Fri 29 December 2023 9.94 (13.86%) 8.68 8.32 - 10.53 1.1785 times
Thu 30 November 2023 8.73 (26.52%) 6.98 6.75 - 8.97 0.7983 times
Tue 31 October 2023 6.90 (-10.97%) 7.71 6.16 - 7.74 0.8792 times
Fri 29 September 2023 7.75 (-7.74%) 8.49 7.57 - 8.57 0.7139 times
Thu 31 August 2023 8.40 (-10.16%) 9.35 7.90 - 9.50 0.7934 times

 monthly chart KronosWorldwide

Indicator Analysis of KronosWorldwide

Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kronos Worldwide KRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 28 June 2024

Munafa value: 34 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KronosWorldwide in short term and the sell signal is strong.

KronosWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KronosWorldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KronosWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.

KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronos Worldwide KRO

DMA (daily moving average) of Kronos Worldwide KRO

DMA period DMA value
5 day DMA 12.74
12 day DMA 13.18
20 day DMA 13.4
35 day DMA 13.34
50 day DMA 12.87
100 day DMA 11.67
150 day DMA 10.89
200 day DMA 10.06

EMA (exponential moving average) of Kronos Worldwide KRO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.8312.98
12 day EMA13.0413.1313.24
20 day EMA13.1613.2213.29
35 day EMA12.971313.03
50 day EMA12.7312.7412.75

SMA (simple moving average) of Kronos Worldwide KRO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7412.8612.99
12 day SMA13.1813.313.37
20 day SMA13.413.4813.58
35 day SMA13.3413.3413.33
50 day SMA12.8712.8512.83
100 day SMA11.6711.6311.59
150 day SMA10.8910.8610.83
200 day SMA10.0610.0410.01

Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top