KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 12.16 and 12.72
Daily Target 1 | 12.02 |
Daily Target 2 | 12.29 |
Daily Target 3 | 12.583333333333 |
Daily Target 4 | 12.85 |
Daily Target 5 | 13.14 |
Daily price and volume Kronos Worldwide
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 12.55 (0.16%) | 12.66 | 12.32 - 12.88 | 1.8353 times | Thu 27 June 2024 | 12.53 (-1.96%) | 12.91 | 12.45 - 12.99 | 0.9971 times | Wed 26 June 2024 | 12.78 (0.31%) | 12.74 | 12.60 - 12.82 | 0.9819 times | Tue 25 June 2024 | 12.74 (-2.82%) | 13.13 | 12.73 - 13.26 | 0.7974 times | Mon 24 June 2024 | 13.11 (-0.23%) | 13.22 | 13.09 - 13.41 | 0.5745 times | Fri 21 June 2024 | 13.14 (-0.45%) | 13.11 | 12.91 - 13.24 | 1.4444 times | Thu 20 June 2024 | 13.20 (-1.2%) | 13.31 | 13.17 - 13.91 | 1.3349 times | Tue 18 June 2024 | 13.36 (0%) | 13.50 | 13.34 - 13.65 | 0.6295 times | Tue 18 June 2024 | 13.36 (-0.6%) | 13.50 | 13.34 - 13.65 | 0.6295 times | Mon 17 June 2024 | 13.44 (-1.68%) | 13.58 | 13.21 - 13.64 | 0.7756 times | Fri 14 June 2024 | 13.67 (-4.34%) | 14.11 | 13.59 - 14.27 | 1.2405 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 11.89 and 12.98
Weekly Target 1 | 11.67 |
Weekly Target 2 | 12.11 |
Weekly Target 3 | 12.76 |
Weekly Target 4 | 13.2 |
Weekly Target 5 | 13.85 |
Weekly price and volumes for Kronos Worldwide
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 12.55 (-4.49%) | 13.22 | 12.32 - 13.41 | 1.2871 times | Fri 21 June 2024 | 13.14 (-1.65%) | 13.50 | 12.91 - 13.91 | 0.846 times | Tue 18 June 2024 | 13.36 (-2.27%) | 13.58 | 13.21 - 13.65 | 0.3487 times | Fri 14 June 2024 | 13.67 (2.4%) | 13.15 | 13.01 - 14.37 | 1.3845 times | Fri 07 June 2024 | 13.35 (-6.05%) | 14.43 | 13.30 - 14.45 | 1.0476 times | Fri 31 May 2024 | 14.21 (10.07%) | 13.17 | 13.09 - 14.50 | 1.2812 times | Fri 24 May 2024 | 12.91 (-1.53%) | 13.08 | 12.63 - 13.31 | 0.9596 times | Fri 17 May 2024 | 13.11 (1.55%) | 12.98 | 12.48 - 13.37 | 0.9952 times | Fri 10 May 2024 | 12.91 (7.58%) | 12.14 | 12.03 - 13.10 | 1.0599 times | Fri 03 May 2024 | 12.00 (3.45%) | 11.68 | 11.40 - 12.19 | 0.7903 times | Fri 26 April 2024 | 11.60 (2.38%) | 11.52 | 11.23 - 11.71 | 1.031 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 11.37 and 13.5
Monthly Target 1 | 10.98 |
Monthly Target 2 | 11.76 |
Monthly Target 3 | 13.106666666667 |
Monthly Target 4 | 13.89 |
Monthly Target 5 | 15.24 |
Monthly price and volumes Kronos Worldwide
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 12.55 (-11.68%) | 14.43 | 12.32 - 14.45 | 0.8803 times | Fri 31 May 2024 | 14.21 (24.1%) | 11.41 | 11.41 - 14.50 | 0.8571 times | Tue 30 April 2024 | 11.45 (-2.97%) | 11.86 | 11.19 - 12.48 | 0.8875 times | Thu 28 March 2024 | 11.80 (29.81%) | 9.14 | 8.51 - 12.33 | 1.2868 times | Thu 29 February 2024 | 9.09 (-2.36%) | 9.45 | 8.26 - 9.62 | 1.7253 times | Wed 31 January 2024 | 9.31 (-6.34%) | 9.82 | 8.68 - 9.98 | 0.793 times | Fri 29 December 2023 | 9.94 (13.86%) | 8.68 | 8.32 - 10.53 | 1.1785 times | Thu 30 November 2023 | 8.73 (26.52%) | 6.98 | 6.75 - 8.97 | 0.7983 times | Tue 31 October 2023 | 6.90 (-10.97%) | 7.71 | 6.16 - 7.74 | 0.8792 times | Fri 29 September 2023 | 7.75 (-7.74%) | 8.49 | 7.57 - 8.57 | 0.7139 times | Thu 31 August 2023 | 8.40 (-10.16%) | 9.35 | 7.90 - 9.50 | 0.7934 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KronosWorldwide in short term and the sell signal is strong.
KronosWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KronosWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KronosWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
DMA period | DMA value |
5 day DMA | 12.74 |
12 day DMA | 13.18 |
20 day DMA | 13.4 |
35 day DMA | 13.34 |
50 day DMA | 12.87 |
100 day DMA | 11.67 |
150 day DMA | 10.89 |
200 day DMA | 10.06 |
EMA (exponential moving average) of Kronos Worldwide KRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.74 | 12.83 | 12.98 |
12 day EMA | 13.04 | 13.13 | 13.24 |
20 day EMA | 13.16 | 13.22 | 13.29 |
35 day EMA | 12.97 | 13 | 13.03 |
50 day EMA | 12.73 | 12.74 | 12.75 |
SMA (simple moving average) of Kronos Worldwide KRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.74 | 12.86 | 12.99 |
12 day SMA | 13.18 | 13.3 | 13.37 |
20 day SMA | 13.4 | 13.48 | 13.58 |
35 day SMA | 13.34 | 13.34 | 13.33 |
50 day SMA | 12.87 | 12.85 | 12.83 |
100 day SMA | 11.67 | 11.63 | 11.59 |
150 day SMA | 10.89 | 10.86 | 10.83 |
200 day SMA | 10.06 | 10.04 | 10.01 |