Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 5.08 and 5.39
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.1733333333333 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 5.48 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.11 (4.07%) | 5.06 | 5.05 - 5.36 | 1.4741 times | Thu 11 December 2025 | 4.91 (1.03%) | 4.83 | 4.83 - 4.99 | 0.8372 times | Wed 10 December 2025 | 4.86 (4.07%) | 4.67 | 4.60 - 4.88 | 2.2696 times | Tue 09 December 2025 | 4.67 (4.01%) | 4.58 | 4.51 - 4.71 | 1.0292 times | Mon 08 December 2025 | 4.49 (-5.07%) | 4.74 | 4.45 - 4.76 | 0.6439 times | Fri 05 December 2025 | 4.73 (-1.05%) | 4.69 | 4.69 - 4.94 | 0.5018 times | Thu 04 December 2025 | 4.78 (-2.05%) | 4.85 | 4.65 - 4.92 | 0.7268 times | Wed 03 December 2025 | 4.88 (4.95%) | 4.68 | 4.68 - 4.93 | 0.9738 times | Tue 02 December 2025 | 4.65 (-4.52%) | 4.88 | 4.64 - 4.95 | 0.717 times | Mon 01 December 2025 | 4.87 (-3.94%) | 5.03 | 4.85 - 5.16 | 0.8266 times | Fri 28 November 2025 | 5.07 (-0.59%) | 5.10 | 5.03 - 5.17 | 0.3698 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 4.78 and 5.69
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.11 (8.03%) | 4.74 | 4.45 - 5.36 | 1.7345 times | Fri 05 December 2025 | 4.73 (-6.71%) | 5.03 | 4.64 - 5.16 | 1.0389 times | Fri 28 November 2025 | 5.07 (11.67%) | 4.51 | 4.49 - 5.17 | 1.1458 times | Fri 21 November 2025 | 4.54 (-4.02%) | 4.72 | 4.29 - 4.72 | 0.8255 times | Fri 14 November 2025 | 4.73 (7.5%) | 4.53 | 4.44 - 4.93 | 1.1947 times | Fri 07 November 2025 | 4.40 (-10.57%) | 4.65 | 4.08 - 4.79 | 1.1025 times | Fri 31 October 2025 | 4.92 (0%) | 4.82 | 4.79 - 4.96 | 0.1422 times | Fri 31 October 2025 | 4.92 (-0.61%) | 4.98 | 4.79 - 5.31 | 1.0085 times | Fri 24 October 2025 | 4.95 (2.91%) | 4.86 | 4.70 - 4.96 | 0.7181 times | Fri 17 October 2025 | 4.81 (-11.42%) | 5.32 | 4.80 - 5.48 | 1.0895 times | Tue 07 October 2025 | 5.43 (-5.07%) | 5.80 | 5.42 - 5.89 | 0.3892 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 4.78 and 5.69
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.11 (0.79%) | 5.03 | 4.45 - 5.36 | 0.6738 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 1.037 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.9326 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.227 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.7423 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.9106 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.8928 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.816 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 1.0612 times | Mon 31 March 2025 | 7.48 (-14.51%) | 8.83 | 7.17 - 8.93 | 0.7068 times | Fri 28 February 2025 | 8.75 (-8.76%) | 9.39 | 8.67 - 9.85 | 0.4293 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 1.58 and 7.62
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 6.4366666666667 |
| Yearly Target 4 | 8.79 |
| Yearly Target 5 | 12.48 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.11 (-47.59%) | 9.76 | 4.08 - 10.12 | 0.8375 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 0.7239 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 0.7154 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 0.8698 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.4947 times | Thu 31 December 2020 | 14.91 (11.27%) | 13.61 | 6.81 - 15.39 | 0.9327 times | Tue 31 December 2019 | 13.40 (16.32%) | 11.29 | 9.65 - 16.13 | 0.9805 times | Mon 31 December 2018 | 11.52 (-55.85%) | 25.85 | 10.51 - 29.15 | 1.536 times | Wed 27 December 2017 | 26.09 (118.51%) | 12.17 | 12.01 - 29.49 | 1.6013 times | Fri 30 December 2016 | 11.94 (111.7%) | 5.45 | 3.94 - 12.68 | 1.3082 times | Thu 31 December 2015 | 5.64 (0%) | 7.63 | 5.00 - 8.55 | 0.2967 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kronos Worldwide KRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.95
Munafa value: 100 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KronosWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KronosWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KronosWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and KronosWorldwide KRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.83 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.8 | 4.74 |
| 12 day EMA | 4.82 | 4.77 | 4.75 |
| 20 day EMA | 4.8 | 4.77 | 4.76 |
| 35 day EMA | 4.88 | 4.87 | 4.87 |
| 50 day EMA | 4.99 | 4.98 | 4.98 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.73 | 4.71 |
| 12 day SMA | 4.84 | 4.83 | 4.81 |
| 20 day SMA | 4.73 | 4.72 | 4.71 |
| 35 day SMA | 4.76 | 4.76 | 4.75 |
| 50 day SMA | 4.91 | 4.92 | 4.94 |
| 100 day SMA | 5.44 | 5.46 | 5.47 |
| 150 day SMA | 5.83 | 5.85 | 5.87 |
| 200 day SMA | 6.26 | 6.28 | 6.3 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
