Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 5.64 and 5.97
| Intraday Target 1 | 5.37 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.7033333333333 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 6.03 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.78 (4.14%) | 5.65 | 5.50 - 5.83 | 0.9673 times | Tue 03 March 2026 | 5.55 (-3.31%) | 5.51 | 5.39 - 5.66 | 1.2458 times | Mon 02 March 2026 | 5.74 (-1.2%) | 5.66 | 5.61 - 5.82 | 0.7581 times | Fri 27 February 2026 | 5.81 (2.83%) | 5.55 | 5.50 - 5.85 | 1.1341 times | Thu 26 February 2026 | 5.65 (-3.91%) | 5.88 | 5.56 - 5.88 | 1.0734 times | Wed 25 February 2026 | 5.88 (-1.01%) | 6.00 | 5.81 - 6.02 | 0.8126 times | Tue 24 February 2026 | 5.94 (0.51%) | 5.94 | 5.93 - 6.12 | 0.5904 times | Mon 23 February 2026 | 5.91 (-3.11%) | 6.05 | 5.85 - 6.12 | 1.4347 times | Fri 20 February 2026 | 6.10 (-3.48%) | 6.22 | 5.97 - 6.23 | 1.0175 times | Thu 19 February 2026 | 6.32 (-0.78%) | 6.31 | 6.24 - 6.59 | 0.966 times | Wed 18 February 2026 | 6.37 (2.58%) | 6.24 | 6.22 - 6.50 | 0.9253 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 5.59 and 6.03
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.78 (-0.52%) | 5.66 | 5.39 - 5.83 | 0.5544 times | Fri 27 February 2026 | 5.81 (-4.75%) | 6.05 | 5.50 - 6.12 | 0.9414 times | Fri 20 February 2026 | 6.10 (-3.63%) | 6.29 | 5.97 - 6.59 | 0.7137 times | Fri 13 February 2026 | 6.33 (0%) | 6.47 | 6.33 - 6.56 | 0.1218 times | Fri 13 February 2026 | 6.33 (4.11%) | 6.09 | 5.99 - 6.90 | 1.0828 times | Fri 06 February 2026 | 6.08 (15.81%) | 5.27 | 5.20 - 6.25 | 1.5721 times | Fri 30 January 2026 | 5.25 (-4.2%) | 5.53 | 5.15 - 5.69 | 1.0024 times | Fri 23 January 2026 | 5.48 (0.37%) | 5.38 | 5.12 - 5.68 | 0.8166 times | Fri 16 January 2026 | 5.46 (2.44%) | 5.31 | 5.16 - 5.59 | 1.4523 times | Fri 09 January 2026 | 5.33 (18.97%) | 4.50 | 4.50 - 5.38 | 1.7425 times | Fri 02 January 2026 | 4.48 (-0.44%) | 4.56 | 4.36 - 4.57 | 1.0067 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 5.59 and 6.03
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.78 (-0.52%) | 5.66 | 5.39 - 5.83 | 0.1135 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.9076 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.0825 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.46 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9899 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8903 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.1713 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.6632 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.8693 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.8523 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.779 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 5.11 and 7.58
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 5.7033333333333 |
| Yearly Target 4 | 6.98 |
| Yearly Target 5 | 8.17 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.78 (30.77%) | 4.48 | 4.43 - 6.90 | 0.1867 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 1.0111 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 0.8113 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 0.8017 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 0.9748 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.5544 times | Thu 31 December 2020 | 14.91 (11.27%) | 13.61 | 6.81 - 15.39 | 1.0452 times | Tue 31 December 2019 | 13.40 (16.32%) | 11.29 | 9.65 - 16.13 | 1.0988 times | Mon 31 December 2018 | 11.52 (-55.85%) | 25.85 | 10.51 - 29.15 | 1.7214 times | Wed 27 December 2017 | 26.09 (118.51%) | 12.17 | 12.01 - 29.49 | 1.7946 times | Fri 30 December 2016 | 11.94 (111.7%) | 5.45 | 3.94 - 12.68 | 1.466 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KronosWorldwide in short term but the sell signal is initial and weak.
KronosWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KronosWorldwide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.09 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.73 | 5.82 |
| 12 day EMA | 5.87 | 5.89 | 5.95 |
| 20 day EMA | 5.89 | 5.9 | 5.94 |
| 35 day EMA | 5.72 | 5.72 | 5.73 |
| 50 day EMA | 5.47 | 5.46 | 5.46 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.73 | 5.8 |
| 12 day SMA | 5.94 | 5.98 | 6.05 |
| 20 day SMA | 6.09 | 6.11 | 6.13 |
| 35 day SMA | 5.85 | 5.83 | 5.83 |
| 50 day SMA | 5.53 | 5.51 | 5.49 |
| 100 day SMA | 5.17 | 5.17 | 5.17 |
| 150 day SMA | 5.42 | 5.43 | 5.43 |
| 200 day SMA | 5.69 | 5.7 | 5.71 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
