Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 8.19 and 8.44
| Intraday Target 1 | 8 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.2533333333333 |
| Intraday Target 4 | 8.38 |
| Intraday Target 5 | 8.5 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.25 (1.98%) | 8.18 | 8.13 - 8.38 | 0.7335 times | Thu 24 September 2026 | 8.09 (-4.03%) | 8.37 | 8.07 - 8.44 | 0.6202 times | Wed 23 September 2026 | 8.43 (-1.75%) | 8.58 | 8.36 - 8.58 | 0.6707 times | Tue 22 September 2026 | 8.58 (6.32%) | 8.15 | 8.15 - 8.66 | 2.631 times | Mon 21 September 2026 | 8.07 (0.75%) | 8.07 | 7.98 - 8.20 | 0.5564 times | Fri 18 September 2026 | 8.01 (-2.55%) | 8.13 | 7.96 - 8.13 | 0.8885 times | Thu 17 September 2026 | 8.22 (1.11%) | 8.23 | 8.16 - 8.37 | 0.974 times | Wed 16 September 2026 | 8.13 (-0.61%) | 8.23 | 8.06 - 8.44 | 0.9551 times | Tue 15 September 2026 | 8.18 (1.61%) | 8.06 | 7.95 - 8.40 | 0.9208 times | Mon 14 September 2026 | 8.05 (-1.11%) | 8.22 | 7.91 - 8.22 | 1.05 times | Fri 11 September 2026 | 8.14 (0.49%) | 8.32 | 8.07 - 8.33 | 1.1938 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 8.12 and 8.8
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.2966666666667 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.25 (3%) | 8.07 | 7.98 - 8.66 | 1.0337 times | Fri 18 September 2026 | 8.01 (-1.6%) | 8.22 | 7.91 - 8.44 | 0.9497 times | Fri 11 September 2026 | 8.14 (-3.44%) | 8.43 | 8.07 - 8.79 | 1.0958 times | Fri 04 September 2026 | 8.43 (-4.2%) | 8.99 | 8.24 - 9.00 | 0.8484 times | Fri 28 August 2026 | 8.80 (7.32%) | 8.13 | 8.04 - 9.17 | 0.8332 times | Fri 21 August 2026 | 8.20 (-3.19%) | 8.40 | 7.80 - 8.52 | 0.6704 times | Fri 14 August 2026 | 8.47 (-1.4%) | 8.50 | 7.75 - 8.90 | 1.0585 times | Fri 07 August 2026 | 8.59 (42.69%) | 6.01 | 5.81 - 8.72 | 1.7835 times | Fri 31 July 2026 | 6.02 (-8.93%) | 6.65 | 5.90 - 6.65 | 0.8009 times | Fri 24 July 2026 | 6.61 (0.46%) | 6.59 | 6.43 - 7.28 | 0.9257 times | Fri 17 July 2026 | 6.58 (11.9%) | 5.93 | 5.93 - 7.04 | 1.4289 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 7.58 and 8.58
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.3566666666667 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.25 (-6.46%) | 8.73 | 7.91 - 8.91 | 1.0742 times | Mon 31 August 2026 | 8.82 (46.51%) | 6.01 | 5.81 - 9.17 | 1.2721 times | Fri 31 July 2026 | 6.02 (-4.9%) | 6.28 | 5.77 - 7.28 | 1.0694 times | Tue 30 June 2026 | 6.33 (-11.96%) | 7.16 | 6.22 - 7.58 | 0.8324 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 0.8824 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.8814 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.1648 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.745 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.9137 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.1645 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.8355 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 6.34 and 11.08
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 7.2833333333333 |
| Yearly Target 4 | 10.14 |
| Yearly Target 5 | 12.02 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.25 (86.65%) | 4.48 | 4.43 - 9.17 | 0.8727 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 0.9287 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 0.7493 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 0.7378 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 0.8846 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.5105 times | Thu 31 December 2020 | 14.91 (11.27%) | 13.61 | 6.81 - 15.39 | 0.9818 times | Tue 31 December 2019 | 13.40 (16.32%) | 11.29 | 9.65 - 16.13 | 1.0321 times | Mon 31 December 2018 | 11.52 (-55.85%) | 25.85 | 10.51 - 29.15 | 1.617 times | Wed 27 December 2017 | 26.09 (118.51%) | 12.17 | 12.01 - 29.49 | 1.6857 times | Fri 30 December 2016 | 11.94 (0%) | 5.81 | 5.40 - 12.68 | 0.6199 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.23
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KronosWorldwide in short term but the sell signal is initial and weak.
KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KronosWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KronosWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.37 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.28 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.24 | 8.32 |
| 12 day EMA | 8.26 | 8.26 | 8.29 |
| 20 day EMA | 8.25 | 8.25 | 8.27 |
| 35 day EMA | 8 | 7.98 | 7.97 |
| 50 day EMA | 7.75 | 7.73 | 7.72 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.24 | 8.26 |
| 12 day SMA | 8.19 | 8.21 | 8.25 |
| 20 day SMA | 8.35 | 8.37 | 8.41 |
| 35 day SMA | 8.37 | 8.37 | 8.32 |
| 50 day SMA | 7.82 | 7.78 | 7.76 |
| 100 day SMA | 7.28 | 7.27 | 7.27 |
| 150 day SMA | 6.92 | 6.91 | 6.9 |
| 200 day SMA | 6.52 | 6.5 | 6.49 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
