Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 6.62 and 6.85
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 6.81 |
| Intraday Target 4 | 6.89 |
| Intraday Target 5 | 7.04 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.74 (-0.88%) | 6.87 | 6.73 - 6.96 | 0.6221 times | Thu 21 May 2026 | 6.80 (0%) | 6.76 | 6.63 - 6.88 | 0.9038 times | Wed 20 May 2026 | 6.80 (1.34%) | 6.74 | 6.68 - 6.94 | 0.6402 times | Tue 19 May 2026 | 6.71 (-2.47%) | 6.84 | 6.58 - 6.88 | 1.3744 times | Mon 18 May 2026 | 6.88 (1.93%) | 6.73 | 6.60 - 7.05 | 1.1971 times | Fri 15 May 2026 | 6.75 (-7.66%) | 7.10 | 6.72 - 7.16 | 1.1725 times | Thu 14 May 2026 | 7.31 (1.25%) | 7.35 | 7.22 - 7.46 | 1.2114 times | Wed 13 May 2026 | 7.22 (3.29%) | 7.05 | 7.03 - 7.34 | 0.8653 times | Tue 12 May 2026 | 6.99 (-5.03%) | 7.29 | 6.92 - 7.29 | 1.1187 times | Mon 11 May 2026 | 7.36 (0.96%) | 7.36 | 7.30 - 7.49 | 0.8946 times | Fri 08 May 2026 | 7.29 (3.4%) | 7.07 | 6.85 - 7.40 | 1.1582 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.66 and 7.13
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.79 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.74 (-0.15%) | 6.73 | 6.58 - 7.05 | 0.8806 times | Fri 15 May 2026 | 6.75 (-7.41%) | 7.36 | 6.72 - 7.49 | 0.9781 times | Fri 08 May 2026 | 7.29 (-7.49%) | 7.85 | 6.85 - 7.89 | 1.2404 times | Fri 01 May 2026 | 7.88 (10.67%) | 7.19 | 7.06 - 7.88 | 1.0058 times | Fri 24 April 2026 | 7.12 (12.66%) | 6.31 | 6.17 - 7.35 | 1.2963 times | Fri 17 April 2026 | 6.32 (-4.39%) | 6.54 | 6.15 - 6.72 | 0.8612 times | Fri 10 April 2026 | 6.61 (3.77%) | 6.26 | 6.17 - 6.72 | 0.7588 times | Thu 02 April 2026 | 6.37 (-0.93%) | 6.50 | 6.19 - 6.70 | 0.5651 times | Fri 27 March 2026 | 6.43 (19.07%) | 5.52 | 5.47 - 6.61 | 1.573 times | Fri 20 March 2026 | 5.40 (4.65%) | 5.20 | 5.05 - 5.62 | 0.8407 times | Fri 13 March 2026 | 5.16 (-2.46%) | 5.23 | 4.81 - 5.74 | 1.5358 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.01 and 7.32
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.74 (-9.41%) | 7.52 | 6.58 - 7.89 | 0.7646 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.9283 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.2268 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.7847 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.9623 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.2265 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.88 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.7622 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.0413 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.4235 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.7728 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 5.59 and 9.05
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 6.3533333333333 |
| Yearly Target 4 | 8.28 |
| Yearly Target 5 | 9.81 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.74 (52.49%) | 4.48 | 4.43 - 7.89 | 0.4576 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 0.9709 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 0.7834 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 0.7713 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 0.9248 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.5337 times | Thu 31 December 2020 | 14.91 (11.27%) | 13.61 | 6.81 - 15.39 | 1.0264 times | Tue 31 December 2019 | 13.40 (16.32%) | 11.29 | 9.65 - 16.13 | 1.0791 times | Mon 31 December 2018 | 11.52 (-55.85%) | 25.85 | 10.51 - 29.15 | 1.6905 times | Wed 27 December 2017 | 26.09 (118.51%) | 12.17 | 12.01 - 29.49 | 1.7623 times | Fri 30 December 2016 | 11.94 (0%) | 5.43 | 4.70 - 12.68 | 1.1256 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KronosWorldwide in short term but the sell signal is initial and weak.
KronosWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KronosWorldwide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KronosWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.18 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.09 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.85 | 6.88 |
| 12 day EMA | 6.95 | 6.99 | 7.03 |
| 20 day EMA | 6.97 | 6.99 | 7.01 |
| 35 day EMA | 6.79 | 6.79 | 6.79 |
| 50 day EMA | 6.52 | 6.51 | 6.5 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.79 | 6.89 |
| 12 day SMA | 6.99 | 7.06 | 7.14 |
| 20 day SMA | 7.18 | 7.2 | 7.21 |
| 35 day SMA | 6.92 | 6.91 | 6.9 |
| 50 day SMA | 6.61 | 6.58 | 6.54 |
| 100 day SMA | 6.09 | 6.07 | 6.05 |
| 150 day SMA | 5.65 | 5.64 | 5.63 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
