ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong intraday Stock price targets for EldoradoGold are 31.9 and 33.24

Intraday Target 130.82
Intraday Target 231.64
Intraday Target 332.16
Intraday Target 432.98
Intraday Target 533.5

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Tue 26 May 2026 32.46 (3.57%) 31.34 31.34 - 32.68 0.5987 times
Fri 22 May 2026 31.34 (-1.1%) 31.54 31.00 - 31.83 0.6928 times
Thu 21 May 2026 31.69 (-0.91%) 31.18 30.90 - 32.25 0.8439 times
Wed 20 May 2026 31.98 (5.47%) 30.80 30.38 - 32.13 1.5692 times
Tue 19 May 2026 30.32 (-4.26%) 31.69 30.17 - 31.69 0.7277 times
Mon 18 May 2026 31.67 (0.03%) 31.68 31.37 - 32.53 0.5707 times
Fri 15 May 2026 31.66 (-7.94%) 32.70 31.55 - 32.95 1.1102 times
Thu 14 May 2026 34.39 (-3.24%) 35.79 33.90 - 35.88 0.6517 times
Wed 13 May 2026 35.54 (0.03%) 35.25 34.93 - 35.88 1.5282 times
Tue 12 May 2026 35.53 (3.34%) 33.75 33.50 - 35.79 1.707 times
Mon 11 May 2026 34.38 (0.67%) 34.56 34.11 - 35.85 1.5501 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 31.9 and 33.24

Weekly Target 130.82
Weekly Target 231.64
Weekly Target 332.16
Weekly Target 432.98
Weekly Target 533.5

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Tue 26 May 2026 32.46 (3.57%) 31.34 31.34 - 32.68 0.0907 times
Fri 22 May 2026 31.34 (-1.01%) 31.68 30.17 - 32.53 0.6671 times
Fri 15 May 2026 31.66 (-7.29%) 34.56 31.55 - 35.88 0.9917 times
Fri 08 May 2026 34.15 (14.37%) 30.25 28.50 - 34.57 1.4187 times
Fri 01 May 2026 29.86 (-6.86%) 31.80 28.99 - 32.27 1.8579 times
Fri 24 April 2026 32.06 (-7.13%) 33.82 30.94 - 34.28 1.4771 times
Fri 17 April 2026 34.52 (-5.32%) 35.80 33.65 - 38.15 1.2087 times
Fri 10 April 2026 36.46 (1.82%) 35.66 34.59 - 37.43 0.6233 times
Thu 02 April 2026 35.81 (5.95%) 34.10 32.04 - 36.68 0.7206 times
Fri 27 March 2026 33.80 (7.75%) 30.61 30.40 - 34.93 0.9441 times
Fri 20 March 2026 31.37 (-14.69%) 36.80 30.80 - 38.31 0.5983 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 30.48 and 37.86

Monthly Target 124.9
Monthly Target 228.68
Monthly Target 332.28
Monthly Target 436.06
Monthly Target 539.66

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Tue 26 May 2026 32.46 (4.41%) 30.41 28.50 - 35.88 1.1058 times
Thu 30 April 2026 31.09 (-9.44%) 35.86 29.41 - 38.15 1.5559 times
Tue 31 March 2026 34.33 (-26.04%) 46.65 30.40 - 47.14 1.0238 times
Fri 27 February 2026 46.42 (8.15%) 40.50 36.40 - 48.20 1.3056 times
Fri 30 January 2026 42.92 (19.49%) 36.51 34.35 - 51.16 0.7902 times
Wed 31 December 2025 35.92 (14.72%) 31.75 30.01 - 37.59 0.7815 times
Fri 28 November 2025 31.31 (22.11%) 25.13 24.60 - 31.43 0.5823 times
Fri 31 October 2025 25.64 (-11.25%) 29.07 24.44 - 31.95 1.1156 times
Tue 30 September 2025 28.89 (16.59%) 25.18 24.36 - 29.58 1.0702 times
Fri 29 August 2025 24.78 (20.88%) 20.71 20.67 - 25.00 0.6692 times
Thu 31 July 2025 20.50 (0.79%) 20.79 19.62 - 21.24 0.7275 times

 monthly chart EldoradoGold

Yearly price and charts EldoradoGold

Strong yearly Stock price targets for EldoradoGold EGO are 19.15 and 41.81

Yearly Target 114.71
Yearly Target 223.59
Yearly Target 337.373333333333
Yearly Target 446.25
Yearly Target 560.03

Yearly price and volumes Eldorado Gold

Date Closing Open Range Volume
Tue 26 May 2026 32.46 (-9.63%) 36.51 28.50 - 51.16 0.372 times
Wed 31 December 2025 35.92 (141.56%) 15.30 13.29 - 37.59 0.6418 times
Tue 31 December 2024 14.87 (14.65%) 12.92 9.72 - 19.06 0.5038 times
Fri 29 December 2023 12.97 (55.14%) 8.70 8.12 - 13.71 0.5583 times
Fri 30 December 2022 8.36 (-10.59%) 9.19 5.06 - 12.49 0.7373 times
Fri 31 December 2021 9.35 (-29.54%) 13.81 7.45 - 14.48 0.6395 times
Thu 31 December 2020 13.27 (65.26%) 8.16 4.60 - 14.49 1.0324 times
Tue 31 December 2019 8.03 (178.82%) 2.87 2.61 - 10.09 0.8927 times
Mon 31 December 2018 2.88 (102.82%) 1.46 0.55 - 2.95 2.2839 times
Wed 27 December 2017 1.42 (-55.9%) 3.25 1.10 - 3.91 2.3383 times
Fri 30 December 2016 3.22 (0%) 3.43 2.54 - 5.16 1.8513 times

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eldorado Gold EGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.94

Munafa value: 70 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EldoradoGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EldoradoGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EldoradoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.07 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 31.56
12 day DMA 32.93
20 day DMA 31.97
35 day DMA 32.9
50 day DMA 33.37
100 day DMA 37.82
150 day DMA 35.18
200 day DMA 32.9

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9631.7131.9
12 day EMA32.232.1532.3
20 day EMA32.4132.4132.52
35 day EMA33.1233.1633.27
50 day EMA33.833.8533.95

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5631.431.46
12 day SMA32.9332.9833.01
20 day SMA31.9731.9431.97
35 day SMA32.93333.13
50 day SMA33.3733.533.69
100 day SMA37.8237.8737.92
150 day SMA35.1835.1535.14
200 day SMA32.932.8432.78

Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top