EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 14.27 and 14.59
| Intraday Target 1 | 14.04 |
| Intraday Target 2 | 14.18 |
| Intraday Target 3 | 14.36 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.68 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 14.32 (-0.21%) | 14.22 | 14.22 - 14.54 | 0.699 times |
| Wed 05 March 2025 | 14.35 (3.84%) | 13.79 | 13.78 - 14.38 | 0.5978 times |
| Tue 04 March 2025 | 13.82 (1.92%) | 13.75 | 13.38 - 13.97 | 0.7398 times |
| Mon 03 March 2025 | 13.56 (-1.53%) | 14.05 | 13.46 - 14.15 | 0.5815 times |
| Fri 28 February 2025 | 13.77 (0.66%) | 13.40 | 13.30 - 13.79 | 1.586 times |
| Thu 27 February 2025 | 13.68 (-5.33%) | 14.12 | 13.66 - 14.28 | 0.9105 times |
| Wed 26 February 2025 | 14.45 (2.19%) | 14.03 | 14.00 - 14.53 | 0.6129 times |
| Tue 25 February 2025 | 14.14 (0.21%) | 13.99 | 13.63 - 14.16 | 1.1779 times |
| Mon 24 February 2025 | 14.11 (5.22%) | 13.67 | 13.42 - 14.23 | 1.5178 times |
| Fri 21 February 2025 | 13.41 (-8.59%) | 14.14 | 13.29 - 14.40 | 1.5767 times |
| Thu 20 February 2025 | 14.67 (1.52%) | 14.48 | 14.46 - 14.90 | 1.0788 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 13.85 and 15.01
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 14.08 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 14.32 (3.99%) | 14.05 | 13.38 - 14.54 | 0.6579 times |
| Fri 28 February 2025 | 13.77 (2.68%) | 13.67 | 13.30 - 14.53 | 1.4588 times |
| Fri 21 February 2025 | 13.41 (-7.2%) | 14.29 | 13.29 - 14.90 | 0.8545 times |
| Wed 19 February 2025 | 14.45 (3.36%) | 14.20 | 14.07 - 14.52 | 0.4267 times |
| Fri 14 February 2025 | 13.98 (0.36%) | 14.25 | 13.95 - 15.06 | 1.2036 times |
| Fri 07 February 2025 | 13.93 (-8.6%) | 15.23 | 13.69 - 16.27 | 2.0138 times |
| Fri 31 January 2025 | 15.24 (-1.87%) | 15.20 | 14.74 - 15.76 | 1.0782 times |
| Fri 24 January 2025 | 15.53 (7.03%) | 14.60 | 14.47 - 15.64 | 0.8299 times |
| Fri 17 January 2025 | 14.51 (0%) | 14.38 | 14.26 - 14.67 | 0.1691 times |
| Fri 17 January 2025 | 14.51 (-5.6%) | 15.77 | 14.26 - 15.92 | 1.3075 times |
| Mon 13 January 2025 | 15.37 (-3.76%) | 15.77 | 15.26 - 15.78 | 0.1249 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 13.85 and 15.01
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.08 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 14.32 (3.99%) | 14.05 | 13.38 - 14.54 | 0.1776 times |
| Fri 28 February 2025 | 13.77 (-9.65%) | 15.23 | 13.29 - 16.27 | 1.6077 times |
| Fri 31 January 2025 | 15.24 (2.49%) | 15.30 | 14.26 - 16.49 | 1.1295 times |
| Tue 31 December 2024 | 14.87 (-5.29%) | 16.00 | 14.55 - 17.37 | 0.5121 times |
| Tue 26 November 2024 | 15.70 (-9.61%) | 17.49 | 15.08 - 17.85 | 1.0912 times |
| Thu 31 October 2024 | 17.37 (0%) | 17.64 | 16.25 - 19.06 | 1.2158 times |
| Mon 30 September 2024 | 17.37 (0.7%) | 17.09 | 15.69 - 18.85 | 0.992 times |
| Fri 30 August 2024 | 17.25 (1.71%) | 16.96 | 15.34 - 18.38 | 1.269 times |
| Wed 31 July 2024 | 16.96 (14.67%) | 14.85 | 14.50 - 17.28 | 0.9418 times |
| Fri 28 June 2024 | 14.79 (-8.53%) | 16.17 | 14.14 - 16.52 | 1.0633 times |
| Fri 31 May 2024 | 16.17 (13.39%) | 14.37 | 14.15 - 16.69 | 0.9993 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 12.21 and 15.41
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 12.91 |
| Yearly Target 3 | 14.7 |
| Yearly Target 4 | 16.11 |
| Yearly Target 5 | 17.9 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 14.32 (-3.7%) | 15.30 | 13.29 - 16.49 | 0.0993 times |
| Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.4508 times |
| Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 0.5005 times |
| Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 0.6699 times |
| Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 0.5673 times |
| Thu 31 December 2020 | 13.27 (65.26%) | 8.16 | 4.60 - 14.49 | 0.9022 times |
| Tue 31 December 2019 | 8.03 (178.82%) | 2.87 | 2.61 - 10.09 | 0.7801 times |
| Mon 31 December 2018 | 2.88 (102.82%) | 1.46 | 0.55 - 2.95 | 1.9958 times |
| Wed 27 December 2017 | 1.42 (-55.9%) | 3.25 | 1.10 - 3.91 | 2.0434 times |
| Fri 30 December 2016 | 3.22 (8.42%) | 3.03 | 1.87 - 5.16 | 1.9907 times |
| Thu 31 December 2015 | 2.97 (0%) | 3.12 | 2.77 - 4.18 | 0.3596 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EldoradoGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldoradoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EldoradoGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14.06 |
| 20 day DMA | 14.19 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.8 |
| 100 day DMA | 15.67 |
| 150 day DMA | 16.16 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14 | 13.83 |
| 12 day EMA | 14.13 | 14.09 | 14.04 |
| 20 day EMA | 14.26 | 14.25 | 14.24 |
| 35 day EMA | 14.47 | 14.48 | 14.49 |
| 50 day EMA | 14.74 | 14.76 | 14.78 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.84 | 13.86 |
| 12 day SMA | 14.06 | 14.07 | 14.08 |
| 20 day SMA | 14.19 | 14.17 | 14.25 |
| 35 day SMA | 14.56 | 14.57 | 14.59 |
| 50 day SMA | 14.8 | 14.82 | 14.83 |
| 100 day SMA | 15.67 | 15.7 | 15.72 |
| 150 day SMA | 16.16 | 16.18 | 16.19 |
| 200 day SMA | 16.06 | 16.07 | 16.08 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
