ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong intraday Stock price targets for EldoradoGold are 29.18 and 29.85

Intraday Target 128.68
Intraday Target 229
Intraday Target 329.35
Intraday Target 429.67
Intraday Target 530.02

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Tue 05 May 2026 29.32 (1.81%) 29.03 29.03 - 29.70 0.4285 times
Mon 04 May 2026 28.80 (-3.55%) 30.25 28.50 - 30.25 0.6666 times
Fri 01 May 2026 29.86 (-3.96%) 30.41 28.99 - 30.46 1.4168 times
Thu 30 April 2026 31.09 (5%) 30.88 29.98 - 31.17 2.3569 times
Wed 29 April 2026 29.61 (-3.55%) 30.18 29.41 - 30.38 1.0035 times
Tue 28 April 2026 30.70 (-3.64%) 31.00 30.13 - 31.24 0.7965 times
Mon 27 April 2026 31.86 (-0.62%) 31.80 31.57 - 32.27 0.3639 times
Fri 24 April 2026 32.06 (1.26%) 31.74 31.55 - 32.26 0.7132 times
Thu 23 April 2026 31.66 (-0.03%) 31.28 30.94 - 31.85 1.2177 times
Wed 22 April 2026 31.67 (-0.5%) 32.58 31.49 - 32.58 1.0364 times
Tue 21 April 2026 31.83 (-5.15%) 33.02 31.66 - 33.30 0.8294 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 28.04 and 29.79

Weekly Target 127.61
Weekly Target 228.46
Weekly Target 329.356666666667
Weekly Target 430.21
Weekly Target 531.11

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Tue 05 May 2026 29.32 (-1.81%) 30.25 28.50 - 30.25 0.372 times
Fri 01 May 2026 29.86 (-6.86%) 31.80 28.99 - 32.27 2.017 times
Fri 24 April 2026 32.06 (-7.13%) 33.82 30.94 - 34.28 1.6036 times
Fri 17 April 2026 34.52 (-5.32%) 35.80 33.65 - 38.15 1.3122 times
Fri 10 April 2026 36.46 (1.82%) 35.66 34.59 - 37.43 0.6767 times
Thu 02 April 2026 35.81 (5.95%) 34.10 32.04 - 36.68 0.7823 times
Fri 27 March 2026 33.80 (7.75%) 30.61 30.40 - 34.93 1.0249 times
Fri 20 March 2026 31.37 (-14.69%) 36.80 30.80 - 38.31 0.6495 times
Fri 13 March 2026 36.77 (-9.12%) 39.13 36.56 - 42.94 0.7518 times
Fri 06 March 2026 40.46 (-12.84%) 46.65 39.03 - 47.14 0.8101 times
Fri 27 February 2026 46.42 (7.95%) 43.56 41.80 - 46.79 0.8373 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 27.93 and 29.89

Monthly Target 127.47
Monthly Target 228.39
Monthly Target 329.426666666667
Monthly Target 430.35
Monthly Target 531.39

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Tue 05 May 2026 29.32 (-5.69%) 30.41 28.50 - 30.46 0.2585 times
Thu 30 April 2026 31.09 (-9.44%) 35.86 29.41 - 38.15 1.6714 times
Tue 31 March 2026 34.33 (-26.04%) 46.65 30.40 - 47.14 1.0998 times
Fri 27 February 2026 46.42 (8.15%) 40.50 36.40 - 48.20 1.4776 times
Fri 30 January 2026 42.92 (19.49%) 36.51 34.35 - 51.16 0.8489 times
Wed 31 December 2025 35.92 (14.72%) 31.75 30.01 - 37.59 0.8705 times
Fri 28 November 2025 31.31 (22.11%) 25.13 24.60 - 31.43 0.6255 times
Fri 31 October 2025 25.64 (-11.25%) 29.07 24.44 - 31.95 1.2484 times
Tue 30 September 2025 28.89 (16.59%) 25.18 24.36 - 29.58 1.1497 times
Fri 29 August 2025 24.78 (20.88%) 20.71 20.67 - 25.00 0.7497 times
Thu 31 July 2025 20.50 (0.79%) 20.79 19.62 - 21.24 0.7815 times

 monthly chart EldoradoGold

Yearly price and charts EldoradoGold

Strong yearly Stock price targets for EldoradoGold EGO are 17.58 and 40.24

Yearly Target 113.67
Yearly Target 221.49
Yearly Target 336.326666666667
Yearly Target 444.15
Yearly Target 558.99

Yearly price and volumes Eldorado Gold

Date Closing Open Range Volume
Tue 05 May 2026 29.32 (-18.37%) 36.51 28.50 - 51.16 0.3201 times
Wed 31 December 2025 35.92 (141.56%) 15.30 13.29 - 37.59 0.6533 times
Tue 31 December 2024 14.87 (14.65%) 12.92 9.72 - 19.06 0.5111 times
Fri 29 December 2023 12.97 (55.14%) 8.70 8.12 - 13.71 0.5713 times
Fri 30 December 2022 8.36 (-10.59%) 9.19 5.06 - 12.49 0.7648 times
Fri 31 December 2021 9.35 (-29.54%) 13.81 7.45 - 14.48 0.6476 times
Thu 31 December 2020 13.27 (65.26%) 8.16 4.60 - 14.49 1.0299 times
Tue 31 December 2019 8.03 (178.82%) 2.87 2.61 - 10.09 0.8906 times
Mon 31 December 2018 2.88 (102.82%) 1.46 0.55 - 2.95 2.2785 times
Wed 27 December 2017 1.42 (-55.9%) 3.25 1.10 - 3.91 2.3328 times
Fri 30 December 2016 3.22 (0%) 2.97 2.54 - 5.16 2.0088 times

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.

EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EldoradoGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EldoradoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.73 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 29.74
12 day DMA 31
20 day DMA 32.82
35 day DMA 33.49
50 day DMA 36.12
100 day DMA 38.3
150 day DMA 34.95
200 day DMA 32.3

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7930.0330.64
12 day EMA31.0231.3331.79
20 day EMA32.1932.4932.88
35 day EMA34.3934.6935.04
50 day EMA36.2936.5736.89

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7430.0130.62
12 day SMA3131.4431.88
20 day SMA32.8233.1133.47
35 day SMA33.4933.733.98
50 day SMA36.1236.3936.77
100 day SMA38.338.3338.35
150 day SMA34.9534.9434.94
200 day SMA32.332.2532.21

Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top