ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong intraday Stock price targets for EldoradoGold are 38.48 and 39.82

Intraday Target 138.16
Intraday Target 238.8
Intraday Target 339.5
Intraday Target 440.14
Intraday Target 540.84

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Mon 28 September 2026 39.44 (-5.92%) 39.54 38.86 - 40.20 1.436 times
Fri 25 September 2026 41.92 (-0.5%) 42.20 41.13 - 42.29 0.372 times
Thu 24 September 2026 42.13 (-1.66%) 42.13 41.15 - 42.66 0.6676 times
Wed 23 September 2026 42.84 (-4.48%) 43.48 42.50 - 43.77 0.7264 times
Tue 22 September 2026 44.85 (5.85%) 43.30 43.30 - 45.38 0.9573 times
Mon 21 September 2026 42.37 (-1.97%) 43.54 42.09 - 43.54 0.53 times
Fri 18 September 2026 43.22 (1.96%) 42.74 42.25 - 43.60 2.3607 times
Thu 17 September 2026 42.39 (4.49%) 41.99 41.06 - 42.72 0.9999 times
Wed 16 September 2026 40.57 (0.9%) 41.12 39.75 - 42.06 1.1962 times
Tue 15 September 2026 40.21 (-2.31%) 41.53 39.70 - 41.72 0.7539 times
Mon 14 September 2026 41.16 (-5.92%) 41.64 40.48 - 41.85 0.9556 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 38.48 and 39.82

Weekly Target 138.16
Weekly Target 238.8
Weekly Target 339.5
Weekly Target 440.14
Weekly Target 540.84

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Mon 28 September 2026 39.44 (-5.92%) 39.54 38.86 - 40.20 0.4226 times
Fri 25 September 2026 41.92 (-3.01%) 43.54 41.13 - 45.38 0.9574 times
Fri 18 September 2026 43.22 (-1.21%) 41.64 39.70 - 43.60 1.844 times
Fri 11 September 2026 43.75 (1.7%) 43.06 42.51 - 45.73 0.4844 times
Fri 04 September 2026 43.02 (-5.41%) 45.73 42.19 - 45.73 1.1272 times
Fri 28 August 2026 45.48 (-0.52%) 46.08 45.08 - 48.37 1.1814 times
Fri 21 August 2026 45.72 (15.08%) 40.17 38.55 - 45.87 1.0011 times
Fri 14 August 2026 39.73 (4.77%) 38.00 37.59 - 40.42 0.8276 times
Fri 07 August 2026 37.92 (25.6%) 30.48 29.75 - 38.61 0.9838 times
Fri 31 July 2026 30.19 (-5.3%) 32.19 29.70 - 33.12 1.1706 times
Fri 24 July 2026 31.88 (14.06%) 27.74 27.37 - 32.79 0.8434 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 35.72 and 42.59

Monthly Target 134.47
Monthly Target 236.96
Monthly Target 341.343333333333
Monthly Target 443.83
Monthly Target 548.21

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Mon 28 September 2026 39.44 (-12.04%) 43.00 38.86 - 45.73 1.1411 times
Mon 31 August 2026 44.84 (48.53%) 30.48 29.75 - 48.37 1.0277 times
Fri 31 July 2026 30.19 (-2.86%) 31.26 27.09 - 34.56 0.8556 times
Tue 30 June 2026 31.08 (-8.13%) 32.81 27.73 - 36.36 1.0971 times
Fri 29 May 2026 33.83 (8.81%) 30.41 28.50 - 35.88 1.1126 times
Thu 30 April 2026 31.09 (-9.44%) 35.86 29.41 - 38.15 1.3588 times
Tue 31 March 2026 34.33 (-26.04%) 46.65 30.40 - 47.14 0.8941 times
Fri 27 February 2026 46.42 (8.15%) 40.50 36.40 - 48.20 1.1402 times
Fri 30 January 2026 42.92 (19.49%) 36.51 34.35 - 51.16 0.6902 times
Wed 31 December 2025 35.92 (14.72%) 31.75 30.01 - 37.59 0.6826 times
Fri 28 November 2025 31.31 (22.11%) 25.13 24.60 - 31.43 0.5085 times

 monthly chart EldoradoGold

Yearly price and charts EldoradoGold

Strong yearly Stock price targets for EldoradoGold EGO are 33.27 and 57.34

Yearly Target 115.16
Yearly Target 227.3
Yearly Target 339.23
Yearly Target 451.37
Yearly Target 563.3

Yearly price and volumes Eldorado Gold

Date Closing Open Range Volume
Mon 28 September 2026 39.44 (9.8%) 36.51 27.09 - 51.16 0.6655 times
Wed 31 December 2025 35.92 (141.56%) 15.30 13.29 - 37.59 0.6223 times
Tue 31 December 2024 14.87 (14.65%) 12.92 9.72 - 19.06 0.4884 times
Fri 29 December 2023 12.97 (55.14%) 8.70 8.12 - 13.71 0.5413 times
Fri 30 December 2022 8.36 (-10.59%) 9.19 5.06 - 12.49 0.7148 times
Fri 31 December 2021 9.35 (-29.54%) 13.81 7.45 - 14.48 0.62 times
Thu 31 December 2020 13.27 (65.26%) 8.16 4.60 - 14.49 1.0009 times
Tue 31 December 2019 8.03 (178.82%) 2.87 2.61 - 10.09 0.8655 times
Mon 31 December 2018 2.88 (102.82%) 1.46 0.55 - 2.95 2.2142 times
Wed 27 December 2017 1.42 (-55.9%) 3.25 1.10 - 3.91 2.267 times
Fri 30 December 2016 3.22 (0%) 4.24 2.54 - 4.39 0.9727 times

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eldorado Gold EGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eldorado Gold EGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EldoradoGold in short term but the sell signal is initial and weak.

EldoradoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EldoradoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.01 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 42.24
12 day DMA 42.07
20 day DMA 42.69
35 day DMA 42.68
50 day DMA 39.63
100 day DMA 35.66
150 day DMA 35.81
200 day DMA 36.88

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4642.4742.74
12 day EMA42.1542.6442.77
20 day EMA42.1642.4542.51
35 day EMA40.5140.5740.49
50 day EMA38.9938.9738.85

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2442.8243.08
12 day SMA42.0742.3542.57
20 day SMA42.6942.9943.29
35 day SMA42.6842.6442.47
50 day SMA39.6339.439.12
100 day SMA35.6635.5635.42
150 day SMA35.8135.8335.87
200 day SMA36.8836.8436.79

Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top