EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 19.17 and 20.26
| Intraday Target 1 | 18.93 |
| Intraday Target 2 | 19.4 |
| Intraday Target 3 | 20.023333333333 |
| Intraday Target 4 | 20.49 |
| Intraday Target 5 | 21.11 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 19.86 (0.3%) | 20.60 | 19.56 - 20.65 | 2.6914 times |
| Thu 17 April 2025 | 19.80 (-1.3%) | 19.91 | 19.68 - 20.10 | 3.0554 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 4.2533 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 19.17 and 20.26
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 20.023333333333 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 19.86 (0.3%) | 20.60 | 19.56 - 20.65 | 2.6914 times |
| Thu 17 April 2025 | 19.80 (-1.3%) | 19.93 | 19.68 - 20.31 | 3.0554 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 4.2533 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (3.72%) | 19.05 | 18.76 - 20.31 | 10.248 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 17.58 and 22.93
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 18.603333333333 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 19.86 (18.43%) | 16.72 | 15.30 - 20.65 | 1.4722 times |
| Fri 28 March 2025 | 16.77 (21.79%) | 14.05 | 13.38 - 17.18 | 0.8864 times |
| Fri 28 February 2025 | 13.77 (-9.65%) | 15.23 | 13.29 - 16.27 | 1.4026 times |
| Fri 31 January 2025 | 15.24 (2.49%) | 15.30 | 14.26 - 16.49 | 0.9854 times |
| Tue 31 December 2024 | 14.87 (-5.29%) | 16.00 | 14.55 - 17.37 | 0.4468 times |
| Tue 26 November 2024 | 15.70 (-9.61%) | 17.49 | 15.08 - 17.85 | 0.9519 times |
| Thu 31 October 2024 | 17.37 (0%) | 17.64 | 16.25 - 19.06 | 1.0607 times |
| Mon 30 September 2024 | 17.37 (0.7%) | 17.09 | 15.69 - 18.85 | 0.8654 times |
| Fri 30 August 2024 | 17.25 (1.71%) | 16.96 | 15.34 - 18.38 | 1.107 times |
| Wed 31 July 2024 | 16.96 (14.67%) | 14.85 | 14.50 - 17.28 | 0.8216 times |
| Fri 28 June 2024 | 14.79 (-8.53%) | 16.17 | 14.14 - 16.52 | 0.9276 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 16.58 and 23.94
| Yearly Target 1 | 10.57 |
| Yearly Target 2 | 15.22 |
| Yearly Target 3 | 17.933333333333 |
| Yearly Target 4 | 22.58 |
| Yearly Target 5 | 25.29 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 19.86 (33.56%) | 15.30 | 13.29 - 20.65 | 0.1838 times |
| Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.447 times |
| Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 0.4962 times |
| Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 0.6642 times |
| Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 0.5624 times |
| Thu 31 December 2020 | 13.27 (65.26%) | 8.16 | 4.60 - 14.49 | 0.8945 times |
| Tue 31 December 2019 | 8.03 (178.82%) | 2.87 | 2.61 - 10.09 | 0.7735 times |
| Mon 31 December 2018 | 2.88 (102.82%) | 1.46 | 0.55 - 2.95 | 1.9788 times |
| Wed 27 December 2017 | 1.42 (-55.9%) | 3.25 | 1.10 - 3.91 | 2.026 times |
| Fri 30 December 2016 | 3.22 (8.42%) | 3.03 | 1.87 - 5.16 | 1.9737 times |
| Thu 31 December 2015 | 2.97 (0%) | 3.12 | 2.77 - 4.18 | 0.3565 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eldorado Gold EGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EldoradoGold in short term but the sell signal is initial and weak.
EldoradoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EldoradoGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldoradoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 20.02 |
| 20 day DMA | 19.05 |
| 35 day DMA | 17.8 |
| 50 day DMA | 16.7 |
| 100 day DMA | 15.95 |
| 150 day DMA | 16.28 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 19.95 | 20.03 |
| 12 day EMA | 19.67 | 19.64 | 19.61 |
| 20 day EMA | 19.11 | 19.03 | 18.95 |
| 35 day EMA | 18.01 | 17.9 | 17.79 |
| 50 day EMA | 16.83 | 16.71 | 16.58 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 20.01 | 20.06 |
| 12 day SMA | 20.02 | 19.98 | 19.95 |
| 20 day SMA | 19.05 | 18.86 | 18.76 |
| 35 day SMA | 17.8 | 17.64 | 17.48 |
| 50 day SMA | 16.7 | 16.59 | 16.48 |
| 100 day SMA | 15.95 | 15.92 | 15.88 |
| 150 day SMA | 16.28 | 16.27 | 16.25 |
| 200 day SMA | 16.44 | 16.43 | 16.41 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
