ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong intraday Stock price targets for EldoradoGold are 36.14 and 36.94

Intraday Target 135.49
Intraday Target 235.98
Intraday Target 336.293333333333
Intraday Target 436.78
Intraday Target 537.09

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Fri 10 April 2026 36.46 (2.13%) 36.00 35.81 - 36.61 1.008 times
Thu 09 April 2026 35.70 (0.2%) 35.67 35.09 - 36.63 0.8473 times
Wed 08 April 2026 35.63 (1.37%) 37.40 35.15 - 37.43 1.2723 times
Tue 07 April 2026 35.15 (-2.06%) 35.90 34.59 - 36.02 0.5647 times
Mon 06 April 2026 35.89 (0.22%) 35.66 34.97 - 36.21 0.4674 times
Thu 02 April 2026 35.81 (-0.89%) 33.59 33.52 - 36.25 0.858 times
Wed 01 April 2026 36.13 (5.24%) 35.86 34.96 - 36.68 1.5308 times
Tue 31 March 2026 34.33 (6.05%) 33.35 32.81 - 34.35 1.1415 times
Mon 30 March 2026 32.37 (-4.23%) 34.10 32.04 - 34.94 1.2787 times
Fri 27 March 2026 33.80 (2.3%) 32.93 32.75 - 34.41 1.0312 times
Thu 26 March 2026 33.04 (-4.2%) 33.17 33.00 - 34.93 1.2001 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 35.53 and 38.37

Weekly Target 133.32
Weekly Target 234.89
Weekly Target 336.16
Weekly Target 437.73
Weekly Target 539

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Fri 10 April 2026 36.46 (1.82%) 35.66 34.59 - 37.43 0.8251 times
Thu 02 April 2026 35.81 (5.95%) 34.10 32.04 - 36.68 0.9539 times
Fri 27 March 2026 33.80 (7.75%) 30.61 30.40 - 34.93 1.2497 times
Fri 20 March 2026 31.37 (-14.69%) 36.80 30.80 - 38.31 0.7919 times
Fri 13 March 2026 36.77 (-9.12%) 39.13 36.56 - 42.94 0.9167 times
Fri 06 March 2026 40.46 (-12.84%) 46.65 39.03 - 47.14 0.9878 times
Fri 27 February 2026 46.42 (7.95%) 43.56 41.80 - 46.79 1.0209 times
Fri 20 February 2026 43.00 (-9.23%) 44.39 42.42 - 47.84 1.582 times
Fri 13 February 2026 47.37 (0%) 45.90 45.37 - 48.20 0.3019 times
Fri 13 February 2026 47.37 (21.4%) 39.91 39.75 - 48.20 1.3701 times
Fri 06 February 2026 39.02 (-9.09%) 40.50 36.40 - 42.60 1.6716 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 34.99 and 38.9

Monthly Target 131.89
Monthly Target 234.18
Monthly Target 335.803333333333
Monthly Target 438.09
Monthly Target 539.71

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Fri 10 April 2026 36.46 (6.2%) 35.86 33.52 - 37.43 0.3518 times
Tue 31 March 2026 34.33 (-26.04%) 46.65 30.40 - 47.14 1.1988 times
Fri 27 February 2026 46.42 (8.15%) 40.50 36.40 - 48.20 1.6105 times
Fri 30 January 2026 42.92 (19.49%) 36.51 34.35 - 51.16 0.9253 times
Wed 31 December 2025 35.92 (14.72%) 31.75 30.01 - 37.59 0.9488 times
Fri 28 November 2025 31.31 (22.11%) 25.13 24.60 - 31.43 0.6818 times
Fri 31 October 2025 25.64 (-11.25%) 29.07 24.44 - 31.95 1.3607 times
Tue 30 September 2025 28.89 (16.59%) 25.18 24.36 - 29.58 1.2532 times
Fri 29 August 2025 24.78 (20.88%) 20.71 20.67 - 25.00 0.8172 times
Thu 31 July 2025 20.50 (0.79%) 20.79 19.62 - 21.24 0.8519 times
Mon 30 June 2025 20.34 (1.24%) 20.60 19.56 - 21.79 0.9525 times

 monthly chart EldoradoGold

Yearly price and charts EldoradoGold

Strong yearly Stock price targets for EldoradoGold EGO are 23.05 and 43.81

Yearly Target 118.58
Yearly Target 227.52
Yearly Target 339.34
Yearly Target 448.28
Yearly Target 560.1

Yearly price and volumes Eldorado Gold

Date Closing Open Range Volume
Fri 10 April 2026 36.46 (1.5%) 36.51 30.40 - 51.16 0.2262 times
Wed 31 December 2025 35.92 (141.56%) 15.30 13.29 - 37.59 0.6596 times
Tue 31 December 2024 14.87 (14.65%) 12.92 9.72 - 19.06 0.516 times
Fri 29 December 2023 12.97 (55.14%) 8.70 8.12 - 13.71 0.5769 times
Fri 30 December 2022 8.36 (-10.59%) 9.19 5.06 - 12.49 0.7722 times
Fri 31 December 2021 9.35 (-29.54%) 13.81 7.45 - 14.48 0.6539 times
Thu 31 December 2020 13.27 (65.26%) 8.16 4.60 - 14.49 1.0399 times
Tue 31 December 2019 8.03 (178.82%) 2.87 2.61 - 10.09 0.8992 times
Mon 31 December 2018 2.88 (102.82%) 1.46 0.55 - 2.95 2.3006 times
Wed 27 December 2017 1.42 (-55.9%) 3.25 1.10 - 3.91 2.3554 times
Fri 30 December 2016 3.22 (0%) 2.54 2.49 - 5.16 2.1517 times

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EldoradoGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EldoradoGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EldoradoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.04 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 35.77
12 day DMA 34.9
20 day DMA 34.95
35 day DMA 38.51
50 day DMA 39.95
100 day DMA 37.85
150 day DMA 34.42
200 day DMA 31.28

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.835.4735.35
12 day EMA35.5235.3535.29
20 day EMA36.1536.1236.16
35 day EMA37.8237.938.03
50 day EMA40.1440.2940.48

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7735.6435.72
12 day SMA34.934.6334.4
20 day SMA34.9535.1635.5
35 day SMA38.5138.8139.08
50 day SMA39.9540.2140.46
100 day SMA37.8537.7737.7
150 day SMA34.4234.3534.28
200 day SMA31.2831.231.13

Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top