ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong intraday Stock price targets for EldoradoGold are 28.69 and 30.16

Intraday Target 128.3
Intraday Target 229.08
Intraday Target 329.77
Intraday Target 430.55
Intraday Target 531.24

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Fri 01 May 2026 29.86 (-3.96%) 30.41 28.99 - 30.46 1.3293 times
Thu 30 April 2026 31.09 (5%) 30.88 29.98 - 31.17 2.2113 times
Wed 29 April 2026 29.61 (-3.55%) 30.18 29.41 - 30.38 0.9416 times
Tue 28 April 2026 30.70 (-3.64%) 31.00 30.13 - 31.24 0.7473 times
Mon 27 April 2026 31.86 (-0.62%) 31.80 31.57 - 32.27 0.3414 times
Fri 24 April 2026 32.06 (1.26%) 31.74 31.55 - 32.26 0.6692 times
Thu 23 April 2026 31.66 (-0.03%) 31.28 30.94 - 31.85 1.1425 times
Wed 22 April 2026 31.67 (-0.5%) 32.58 31.49 - 32.58 0.9724 times
Tue 21 April 2026 31.83 (-5.15%) 33.02 31.66 - 33.30 0.7782 times
Mon 20 April 2026 33.56 (-2.78%) 33.82 33.37 - 34.28 0.8669 times
Fri 17 April 2026 34.52 (0.99%) 34.86 34.48 - 36.10 0.8667 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 27.79 and 31.07

Weekly Target 127.09
Weekly Target 228.48
Weekly Target 330.373333333333
Weekly Target 431.76
Weekly Target 533.65

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Fri 01 May 2026 29.86 (-6.86%) 31.80 28.99 - 32.27 1.9273 times
Fri 24 April 2026 32.06 (-7.13%) 33.82 30.94 - 34.28 1.5323 times
Fri 17 April 2026 34.52 (-5.32%) 35.80 33.65 - 38.15 1.2538 times
Fri 10 April 2026 36.46 (1.82%) 35.66 34.59 - 37.43 0.6466 times
Thu 02 April 2026 35.81 (5.95%) 34.10 32.04 - 36.68 0.7475 times
Fri 27 March 2026 33.80 (7.75%) 30.61 30.40 - 34.93 0.9793 times
Fri 20 March 2026 31.37 (-14.69%) 36.80 30.80 - 38.31 0.6206 times
Fri 13 March 2026 36.77 (-9.12%) 39.13 36.56 - 42.94 0.7184 times
Fri 06 March 2026 40.46 (-12.84%) 46.65 39.03 - 47.14 0.7741 times
Fri 27 February 2026 46.42 (7.95%) 43.56 41.80 - 46.79 0.8001 times
Fri 20 February 2026 43.00 (-9.23%) 44.39 42.42 - 47.84 1.2398 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 28.69 and 30.16

Monthly Target 128.3
Monthly Target 229.08
Monthly Target 329.77
Monthly Target 430.55
Monthly Target 531.24

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Fri 01 May 2026 29.86 (-3.96%) 30.41 28.99 - 30.46 0.1475 times
Thu 30 April 2026 31.09 (-9.44%) 35.86 29.41 - 38.15 1.6905 times
Tue 31 March 2026 34.33 (-26.04%) 46.65 30.40 - 47.14 1.1123 times
Fri 27 February 2026 46.42 (8.15%) 40.50 36.40 - 48.20 1.4944 times
Fri 30 January 2026 42.92 (19.49%) 36.51 34.35 - 51.16 0.8586 times
Wed 31 December 2025 35.92 (14.72%) 31.75 30.01 - 37.59 0.8804 times
Fri 28 November 2025 31.31 (22.11%) 25.13 24.60 - 31.43 0.6326 times
Fri 31 October 2025 25.64 (-11.25%) 29.07 24.44 - 31.95 1.2626 times
Tue 30 September 2025 28.89 (16.59%) 25.18 24.36 - 29.58 1.1628 times
Fri 29 August 2025 24.78 (20.88%) 20.71 20.67 - 25.00 0.7583 times
Thu 31 July 2025 20.50 (0.79%) 20.79 19.62 - 21.24 0.7905 times

 monthly chart EldoradoGold

Yearly price and charts EldoradoGold

Strong yearly Stock price targets for EldoradoGold EGO are 18.34 and 40.51

Yearly Target 114.5
Yearly Target 222.18
Yearly Target 336.67
Yearly Target 444.35
Yearly Target 558.84

Yearly price and volumes Eldorado Gold

Date Closing Open Range Volume
Fri 01 May 2026 29.86 (-16.87%) 36.51 28.99 - 51.16 0.3135 times
Wed 31 December 2025 35.92 (141.56%) 15.30 13.29 - 37.59 0.6537 times
Tue 31 December 2024 14.87 (14.65%) 12.92 9.72 - 19.06 0.5114 times
Fri 29 December 2023 12.97 (55.14%) 8.70 8.12 - 13.71 0.5717 times
Fri 30 December 2022 8.36 (-10.59%) 9.19 5.06 - 12.49 0.7653 times
Fri 31 December 2021 9.35 (-29.54%) 13.81 7.45 - 14.48 0.6481 times
Thu 31 December 2020 13.27 (65.26%) 8.16 4.60 - 14.49 1.0306 times
Tue 31 December 2019 8.03 (178.82%) 2.87 2.61 - 10.09 0.8912 times
Mon 31 December 2018 2.88 (102.82%) 1.46 0.55 - 2.95 2.28 times
Wed 27 December 2017 1.42 (-55.9%) 3.25 1.10 - 3.91 2.3344 times
Fri 30 December 2016 3.22 (0%) 2.84 2.54 - 5.16 2.0196 times

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eldorado Gold EGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.

EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EldoradoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.24 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 30.62
12 day DMA 31.88
20 day DMA 33.47
35 day DMA 33.98
50 day DMA 36.77
100 day DMA 38.35
150 day DMA 34.94
200 day DMA 32.21

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6431.0331
12 day EMA31.7932.1432.33
20 day EMA32.8833.233.42
35 day EMA35.0835.3935.64
50 day EMA36.9537.2437.49

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6231.0631.18
12 day SMA31.8832.2932.72
20 day SMA33.4733.7734.02
35 day SMA33.9834.334.62
50 day SMA36.7737.1137.39
100 day SMA38.3538.3738.37
150 day SMA34.9434.9434.92
200 day SMA32.2132.1632.11

Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top