ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong intraday Stock price targets for EldoradoGold are 29.94 and 32.24

Intraday Target 129.46
Intraday Target 230.41
Intraday Target 331.756666666667
Intraday Target 432.71
Intraday Target 534.06

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Fri 20 March 2026 31.37 (-2.97%) 33.10 30.80 - 33.10 0.8482 times
Thu 19 March 2026 32.33 (-12.88%) 33.56 31.02 - 34.80 1.9907 times
Tue 17 March 2026 37.11 (-1.28%) 37.53 36.81 - 38.31 0.4856 times
Mon 16 March 2026 37.59 (2.23%) 36.80 36.58 - 37.90 0.7158 times
Fri 13 March 2026 36.77 (-5.28%) 38.63 36.56 - 38.72 0.9256 times
Thu 12 March 2026 38.82 (-4.9%) 40.40 38.62 - 40.42 0.7692 times
Wed 11 March 2026 40.82 (-3.93%) 41.47 40.38 - 41.96 0.6689 times
Tue 10 March 2026 42.49 (4.73%) 41.75 41.37 - 42.94 1.5912 times
Mon 09 March 2026 40.57 (0.27%) 39.13 38.25 - 40.65 0.7222 times
Fri 06 March 2026 40.46 (-0.02%) 39.69 39.03 - 40.75 1.2827 times
Thu 05 March 2026 40.47 (-2.81%) 41.00 39.30 - 41.06 0.9012 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 27.33 and 34.84

Weekly Target 125.98
Weekly Target 228.68
Weekly Target 333.493333333333
Weekly Target 436.19
Weekly Target 541

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Fri 20 March 2026 31.37 (-14.69%) 36.80 30.80 - 38.31 0.7434 times
Fri 13 March 2026 36.77 (-9.12%) 39.13 36.56 - 42.94 0.8606 times
Fri 06 March 2026 40.46 (-12.84%) 46.65 39.03 - 47.14 0.9274 times
Fri 27 February 2026 46.42 (7.95%) 43.56 41.80 - 46.79 0.9584 times
Fri 20 February 2026 43.00 (-9.23%) 44.39 42.42 - 47.84 1.4852 times
Fri 13 February 2026 47.37 (0%) 45.90 45.37 - 48.20 0.2834 times
Fri 13 February 2026 47.37 (21.4%) 39.91 39.75 - 48.20 1.2863 times
Fri 06 February 2026 39.02 (-9.09%) 40.50 36.40 - 42.60 1.5692 times
Fri 30 January 2026 42.92 (-7.14%) 47.92 42.35 - 51.16 1.12 times
Fri 23 January 2026 46.22 (14.75%) 42.00 41.90 - 46.48 0.7661 times
Fri 16 January 2026 40.28 (5.22%) 39.43 39.00 - 41.67 0.58 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 22.92 and 39.26

Monthly Target 120.1
Monthly Target 225.73
Monthly Target 336.436666666667
Monthly Target 442.07
Monthly Target 552.78

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Fri 20 March 2026 31.37 (-32.42%) 46.65 30.80 - 47.14 0.7208 times
Fri 27 February 2026 46.42 (8.15%) 40.50 36.40 - 48.20 1.5895 times
Fri 30 January 2026 42.92 (19.49%) 36.51 34.35 - 51.16 0.9132 times
Wed 31 December 2025 35.92 (14.72%) 31.75 30.01 - 37.59 0.9364 times
Fri 28 November 2025 31.31 (22.11%) 25.13 24.60 - 31.43 0.6729 times
Fri 31 October 2025 25.64 (-11.25%) 29.07 24.44 - 31.95 1.343 times
Tue 30 September 2025 28.89 (16.59%) 25.18 24.36 - 29.58 1.2368 times
Fri 29 August 2025 24.78 (20.88%) 20.71 20.67 - 25.00 0.8065 times
Thu 31 July 2025 20.50 (0.79%) 20.79 19.62 - 21.24 0.8408 times
Mon 30 June 2025 20.34 (1.24%) 20.60 19.56 - 21.79 0.9401 times
Fri 30 May 2025 20.09 (6.63%) 18.30 17.18 - 20.44 1.0624 times

 monthly chart EldoradoGold

Yearly price and charts EldoradoGold

Strong yearly Stock price targets for EldoradoGold EGO are 20.91 and 41.27

Yearly Target 117.42
Yearly Target 224.39
Yearly Target 337.776666666667
Yearly Target 444.75
Yearly Target 558.14

Yearly price and volumes Eldorado Gold

Date Closing Open Range Volume
Fri 20 March 2026 31.37 (-12.67%) 36.51 30.80 - 51.16 0.1816 times
Wed 31 December 2025 35.92 (141.56%) 15.30 13.29 - 37.59 0.6627 times
Tue 31 December 2024 14.87 (14.65%) 12.92 9.72 - 19.06 0.5184 times
Fri 29 December 2023 12.97 (55.14%) 8.70 8.12 - 13.71 0.5795 times
Fri 30 December 2022 8.36 (-10.59%) 9.19 5.06 - 12.49 0.7757 times
Fri 31 December 2021 9.35 (-29.54%) 13.81 7.45 - 14.48 0.6569 times
Thu 31 December 2020 13.27 (65.26%) 8.16 4.60 - 14.49 1.0447 times
Tue 31 December 2019 8.03 (178.82%) 2.87 2.61 - 10.09 0.9034 times
Mon 31 December 2018 2.88 (102.82%) 1.46 0.55 - 2.95 2.3111 times
Wed 27 December 2017 1.42 (-55.9%) 3.25 1.10 - 3.91 2.3662 times
Fri 30 December 2016 3.22 (0%) 2.52 1.87 - 5.16 2.2534 times

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eldorado Gold EGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.48

Munafa value: 0 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 5 points

Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.

EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EldoradoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.59 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 35.03
12 day DMA 38.37
20 day DMA 40.76
35 day DMA 41.83
50 day DMA 42.33
100 day DMA 36.7
150 day DMA 33.43
200 day DMA 30.33

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6236.2438.19
12 day EMA37.6738.8240
20 day EMA39.3840.2241.05
35 day EMA40.4841.0241.53
50 day EMA41.1241.5241.9

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0336.5238.22
12 day SMA38.3739.2540.41
20 day SMA40.7641.5842.3
35 day SMA41.8342.3142.81
50 day SMA42.3342.4742.58
100 day SMA36.736.6536.59
150 day SMA33.4333.3733.31
200 day SMA30.3330.2830.22

Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top