ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong intraday Stock price targets for EldoradoGold are 34.58 and 35.52

Intraday Target 134.39
Intraday Target 234.76
Intraday Target 335.33
Intraday Target 435.7
Intraday Target 536.27

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Mon 19 October 2026 35.13 (-2.25%) 35.90 34.96 - 35.90 0.693 times
Fri 16 October 2026 35.94 (-0.8%) 36.08 35.52 - 37.28 1.1304 times
Thu 15 October 2026 36.23 (5.17%) 34.99 34.48 - 36.26 1.1167 times
Wed 14 October 2026 34.45 (-6%) 35.61 33.98 - 35.89 1.5453 times
Tue 13 October 2026 36.65 (-2.37%) 37.60 36.20 - 37.79 0.936 times
Mon 12 October 2026 37.54 (-0.32%) 37.06 36.81 - 37.64 0.3729 times
Fri 09 October 2026 37.66 (2.17%) 37.88 37.26 - 38.05 0.9563 times
Thu 08 October 2026 36.86 (0.55%) 36.48 36.33 - 37.11 0.8778 times
Wed 07 October 2026 36.66 (-4.88%) 37.19 36.08 - 37.30 1.2776 times
Tue 06 October 2026 38.54 (1.69%) 38.14 37.65 - 39.02 1.0941 times
Mon 05 October 2026 37.90 (-0.58%) 38.22 36.61 - 38.30 0.834 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 34.58 and 35.52

Weekly Target 134.39
Weekly Target 234.76
Weekly Target 335.33
Weekly Target 435.7
Weekly Target 536.27

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Mon 19 October 2026 35.13 (-2.25%) 35.90 34.96 - 35.90 0.14 times
Fri 16 October 2026 35.94 (-4.57%) 37.06 33.98 - 37.79 1.0304 times
Fri 09 October 2026 37.66 (-1.21%) 38.22 36.08 - 39.02 1.0179 times
Fri 02 October 2026 38.12 (-9.06%) 39.54 37.38 - 40.20 1.4976 times
Fri 25 September 2026 41.92 (-3.01%) 43.54 41.13 - 45.38 0.9165 times
Fri 18 September 2026 43.22 (-1.21%) 41.64 39.70 - 43.60 1.7653 times
Fri 11 September 2026 43.75 (1.7%) 43.06 42.51 - 45.73 0.4637 times
Fri 04 September 2026 43.02 (-5.41%) 45.73 42.19 - 45.73 1.0791 times
Fri 28 August 2026 45.48 (-0.52%) 46.08 45.08 - 48.37 1.131 times
Fri 21 August 2026 45.72 (15.08%) 40.17 38.55 - 45.87 0.9584 times
Fri 14 August 2026 39.73 (4.77%) 38.00 37.59 - 40.42 0.7923 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 32.04 and 37.08

Monthly Target 131
Monthly Target 233.07
Monthly Target 336.043333333333
Monthly Target 438.11
Monthly Target 541.08

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Mon 19 October 2026 35.13 (-8.73%) 38.40 33.98 - 39.02 0.6911 times
Wed 30 September 2026 38.49 (-14.16%) 43.00 38.06 - 45.73 1.2609 times
Mon 31 August 2026 44.84 (48.53%) 30.48 29.75 - 48.37 1.0115 times
Fri 31 July 2026 30.19 (-2.86%) 31.26 27.09 - 34.56 0.8422 times
Tue 30 June 2026 31.08 (-8.13%) 32.81 27.73 - 36.36 1.0799 times
Fri 29 May 2026 33.83 (8.81%) 30.41 28.50 - 35.88 1.0952 times
Thu 30 April 2026 31.09 (-9.44%) 35.86 29.41 - 38.15 1.3375 times
Tue 31 March 2026 34.33 (-26.04%) 46.65 30.40 - 47.14 0.8801 times
Fri 27 February 2026 46.42 (8.15%) 40.50 36.40 - 48.20 1.1224 times
Fri 30 January 2026 42.92 (19.49%) 36.51 34.35 - 51.16 0.6793 times
Wed 31 December 2025 35.92 (14.72%) 31.75 30.01 - 37.59 0.6719 times

 monthly chart EldoradoGold

Yearly price and charts EldoradoGold

Strong yearly Stock price targets for EldoradoGold EGO are 19.08 and 43.15

Yearly Target 113.72
Yearly Target 224.43
Yearly Target 337.793333333333
Yearly Target 448.5
Yearly Target 561.86

Yearly price and volumes Eldorado Gold

Date Closing Open Range Volume
Mon 19 October 2026 35.13 (-2.2%) 36.51 27.09 - 51.16 0.7213 times
Wed 31 December 2025 35.92 (141.56%) 15.30 13.29 - 37.59 0.6186 times
Tue 31 December 2024 14.87 (14.65%) 12.92 9.72 - 19.06 0.4855 times
Fri 29 December 2023 12.97 (55.14%) 8.70 8.12 - 13.71 0.5381 times
Fri 30 December 2022 8.36 (-10.59%) 9.19 5.06 - 12.49 0.7106 times
Fri 31 December 2021 9.35 (-29.54%) 13.81 7.45 - 14.48 0.6163 times
Thu 31 December 2020 13.27 (65.26%) 8.16 4.60 - 14.49 0.9949 times
Tue 31 December 2019 8.03 (178.82%) 2.87 2.61 - 10.09 0.8603 times
Mon 31 December 2018 2.88 (102.82%) 1.46 0.55 - 2.95 2.201 times
Wed 27 December 2017 1.42 (-55.9%) 3.25 1.10 - 3.91 2.2535 times
Fri 30 December 2016 3.22 (0%) 4.24 2.54 - 4.38 0.8609 times

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.

EldoradoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EldoradoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.43 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 35.68
12 day DMA 36.81
20 day DMA 38.39
35 day DMA 40.3
50 day DMA 41.01
100 day DMA 36.31
150 day DMA 35.3
200 day DMA 37.04

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8236.1736.29
12 day EMA36.8737.1937.42
20 day EMA37.8838.1738.4
35 day EMA38.9239.1439.33
50 day EMA39.9640.1640.33

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6836.1636.51
12 day SMA36.8137.0137.23
20 day SMA38.3938.7639.12
35 day SMA40.340.5940.94
50 day SMA41.0141.0741.07
100 day SMA36.3136.2736.24
150 day SMA35.335.3135.33
200 day SMA37.0437.0537.05

Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top