EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 34.28 and 35.26
| Intraday Target 1 | 33.5 |
| Intraday Target 2 | 34.07 |
| Intraday Target 3 | 34.476666666667 |
| Intraday Target 4 | 35.05 |
| Intraday Target 5 | 35.46 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.65 (2.64%) | 34.21 | 33.90 - 34.88 | 1.0936 times | Mon 15 June 2026 | 33.76 (10.11%) | 32.51 | 32.50 - 33.84 | 1.6038 times | Fri 12 June 2026 | 30.66 (2.3%) | 30.42 | 29.95 - 31.15 | 0.9854 times | Thu 11 June 2026 | 29.97 (7.27%) | 27.90 | 27.73 - 30.05 | 1.1839 times | Wed 10 June 2026 | 27.94 (-4.41%) | 28.15 | 27.81 - 29.04 | 1.2325 times | Tue 09 June 2026 | 29.23 (-2.14%) | 29.85 | 28.18 - 30.19 | 0.7555 times | Mon 08 June 2026 | 29.87 (0.91%) | 29.93 | 29.72 - 30.30 | 1.1034 times | Fri 05 June 2026 | 29.60 (-7.47%) | 31.45 | 29.52 - 31.95 | 0.7418 times | Thu 04 June 2026 | 31.99 (1.23%) | 32.23 | 31.74 - 32.71 | 0.7576 times | Wed 03 June 2026 | 31.60 (-5.11%) | 32.77 | 31.36 - 32.77 | 0.5425 times | Tue 02 June 2026 | 33.30 (-0.3%) | 33.68 | 32.54 - 33.81 | 1.1226 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 33.58 and 35.96
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 34.01 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.65 (13.01%) | 32.51 | 32.50 - 34.88 | 0.441 times | Fri 12 June 2026 | 30.66 (3.58%) | 29.93 | 27.73 - 31.15 | 0.8601 times | Fri 05 June 2026 | 29.60 (-12.5%) | 32.81 | 29.52 - 33.81 | 0.6537 times | Fri 29 May 2026 | 33.83 (7.95%) | 31.34 | 30.91 - 34.43 | 0.6233 times | Fri 22 May 2026 | 31.34 (-1.01%) | 31.68 | 30.17 - 32.53 | 0.6497 times | Fri 15 May 2026 | 31.66 (-7.29%) | 34.56 | 31.55 - 35.88 | 0.9658 times | Fri 08 May 2026 | 34.15 (14.37%) | 30.25 | 28.50 - 34.57 | 1.3816 times | Fri 01 May 2026 | 29.86 (-6.86%) | 31.80 | 28.99 - 32.27 | 1.8093 times | Fri 24 April 2026 | 32.06 (-7.13%) | 33.82 | 30.94 - 34.28 | 1.4385 times | Fri 17 April 2026 | 34.52 (-5.32%) | 35.80 | 33.65 - 38.15 | 1.177 times | Fri 10 April 2026 | 36.46 (1.82%) | 35.66 | 34.59 - 37.43 | 0.607 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 31.19 and 38.34
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 32.42 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.65 (2.42%) | 32.81 | 27.73 - 34.88 | 0.6077 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.2596 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.5384 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.0123 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.2909 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7814 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.7727 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5757 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.1031 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.0582 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.6617 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 19.48 and 42.91
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 24.53 |
| Yearly Target 3 | 37.846666666667 |
| Yearly Target 4 | 47.96 |
| Yearly Target 5 | 61.28 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.65 (-3.54%) | 36.51 | 27.73 - 51.16 | 0.4202 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 0.6386 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.5013 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 0.5555 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 0.7336 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 0.6363 times | Thu 31 December 2020 | 13.27 (65.26%) | 8.16 | 4.60 - 14.49 | 1.0272 times | Tue 31 December 2019 | 8.03 (178.82%) | 2.87 | 2.61 - 10.09 | 0.8882 times | Mon 31 December 2018 | 2.88 (102.82%) | 1.46 | 0.55 - 2.95 | 2.2724 times | Wed 27 December 2017 | 1.42 (-55.9%) | 3.25 | 1.10 - 3.91 | 2.3266 times | Fri 30 December 2016 | 3.22 (0%) | 3.53 | 2.54 - 5.16 | 1.734 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eldorado Gold EGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.62
Munafa value: 80 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldoradoGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EldoradoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 31.33 |
| 20 day DMA | 31.6 |
| 35 day DMA | 31.82 |
| 50 day DMA | 32.52 |
| 100 day DMA | 36.7 |
| 150 day DMA | 35.68 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 31.26 | 30.01 |
| 12 day EMA | 31.68 | 31.14 | 30.66 |
| 20 day EMA | 31.74 | 31.43 | 31.19 |
| 35 day EMA | 32.13 | 31.98 | 31.88 |
| 50 day EMA | 32.63 | 32.55 | 32.5 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 30.31 | 29.53 |
| 12 day SMA | 31.33 | 31.26 | 31.19 |
| 20 day SMA | 31.6 | 31.45 | 31.35 |
| 35 day SMA | 31.82 | 31.74 | 31.69 |
| 50 day SMA | 32.52 | 32.54 | 32.58 |
| 100 day SMA | 36.7 | 36.8 | 36.9 |
| 150 day SMA | 35.68 | 35.62 | 35.56 |
| 200 day SMA | 33.56 | 33.5 | 33.45 |


