Munafa Stock Market Course + Intraday & FNO calls 
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 36.54 and 37.27
| Intraday Target 1 | 36.33 |
| Intraday Target 2 | 36.75 |
| Intraday Target 3 | 37.056666666667 |
| Intraday Target 4 | 37.48 |
| Intraday Target 5 | 37.79 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.18 (0.95%) | 37.27 | 36.63 - 37.36 | 0.4655 times | Wed 24 December 2025 | 36.83 (-1.5%) | 37.21 | 36.45 - 37.26 | 0.2688 times | Tue 23 December 2025 | 37.39 (0.81%) | 37.39 | 36.68 - 37.59 | 0.6257 times | Mon 22 December 2025 | 37.09 (4.39%) | 36.54 | 36.16 - 37.48 | 0.5543 times | Fri 19 December 2025 | 35.53 (2.66%) | 34.61 | 34.60 - 35.86 | 2.767 times | Thu 18 December 2025 | 34.61 (0.67%) | 34.15 | 33.93 - 35.15 | 0.8136 times | Wed 17 December 2025 | 34.38 (-0.09%) | 34.82 | 33.67 - 34.82 | 0.5704 times | Tue 16 December 2025 | 34.41 (0.2%) | 34.48 | 34.13 - 35.02 | 1.2942 times | Mon 15 December 2025 | 34.34 (-0.92%) | 35.00 | 33.75 - 35.07 | 1.1731 times | Fri 12 December 2025 | 34.66 (-1.2%) | 35.89 | 33.95 - 36.00 | 1.4672 times | Thu 11 December 2025 | 35.08 (4.5%) | 33.48 | 33.38 - 35.69 | 1.6577 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 36.67 and 38.1
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 36.976666666667 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.18 (4.64%) | 36.54 | 36.16 - 37.59 | 0.4376 times | Fri 19 December 2025 | 35.53 (2.51%) | 35.00 | 33.67 - 35.86 | 1.5128 times | Fri 12 December 2025 | 34.66 (11.45%) | 31.13 | 30.80 - 36.00 | 1.6732 times | Fri 05 December 2025 | 31.10 (-0.67%) | 31.75 | 30.01 - 32.06 | 0.9887 times | Fri 28 November 2025 | 31.31 (15.36%) | 27.30 | 27.13 - 31.43 | 0.6964 times | Fri 21 November 2025 | 27.14 (-2.76%) | 27.59 | 26.59 - 28.83 | 0.9465 times | Fri 14 November 2025 | 27.91 (4.22%) | 27.73 | 26.56 - 29.21 | 1.0251 times | Fri 07 November 2025 | 26.78 (4.45%) | 25.13 | 24.60 - 27.18 | 1.0312 times | Fri 31 October 2025 | 25.64 (0%) | 24.85 | 24.57 - 25.76 | 0.2949 times | Fri 31 October 2025 | 25.64 (-1.54%) | 25.18 | 24.44 - 25.83 | 1.3934 times | Fri 24 October 2025 | 26.04 (-8.54%) | 28.48 | 25.20 - 29.09 | 1.2896 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 33.6 and 41.18
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 34.926666666667 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.18 (18.75%) | 31.75 | 30.01 - 37.59 | 0.8555 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.6862 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.3694 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.2612 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.8225 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8573 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9586 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.0833 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.3277 times | Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 0.7783 times | Fri 28 February 2025 | 13.77 (-9.65%) | 15.23 | 13.29 - 16.27 | 1.112 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 25.24 and 49.54
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 21.12 |
| Yearly Target 3 | 29.353333333333 |
| Yearly Target 4 | 45.42 |
| Yearly Target 5 | 53.65 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.18 (150.03%) | 15.30 | 13.29 - 37.59 | 0.5423 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.4278 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 0.4782 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 0.6401 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 0.5421 times | Thu 31 December 2020 | 13.27 (65.26%) | 8.16 | 4.60 - 14.49 | 0.8621 times | Tue 31 December 2019 | 8.03 (178.82%) | 2.87 | 2.61 - 10.09 | 0.7455 times | Mon 31 December 2018 | 2.88 (102.82%) | 1.46 | 0.55 - 2.95 | 1.9071 times | Wed 27 December 2017 | 1.42 (-55.9%) | 3.25 | 1.10 - 3.91 | 1.9526 times | Fri 30 December 2016 | 3.22 (8.42%) | 3.03 | 1.87 - 5.16 | 1.9022 times | Thu 31 December 2015 | 2.97 (0%) | 3.83 | 2.77 - 4.18 | 0.1997 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.79
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldoradoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EldoradoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.29 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 35.42 |
| 20 day DMA | 33.74 |
| 35 day DMA | 31.29 |
| 50 day DMA | 29.83 |
| 100 day DMA | 28.01 |
| 150 day DMA | 25.56 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.36 | 36.13 |
| 12 day EMA | 35.31 | 34.97 | 34.63 |
| 20 day EMA | 33.99 | 33.65 | 33.32 |
| 35 day EMA | 32.18 | 31.89 | 31.6 |
| 50 day EMA | 30.4 | 30.12 | 29.85 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.29 | 35.8 |
| 12 day SMA | 35.42 | 35.02 | 34.52 |
| 20 day SMA | 33.74 | 33.41 | 33.02 |
| 35 day SMA | 31.29 | 30.99 | 30.65 |
| 50 day SMA | 29.83 | 29.67 | 29.5 |
| 100 day SMA | 28.01 | 27.87 | 27.73 |
| 150 day SMA | 25.56 | 25.45 | 25.33 |
| 200 day SMA | 23.7 | 23.59 | 23.47 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
