ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong intraday Stock price targets for EldoradoGold are 34.28 and 35.26

Intraday Target 133.5
Intraday Target 234.07
Intraday Target 334.476666666667
Intraday Target 435.05
Intraday Target 535.46

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Tue 16 June 2026 34.65 (2.64%) 34.21 33.90 - 34.88 1.0936 times
Mon 15 June 2026 33.76 (10.11%) 32.51 32.50 - 33.84 1.6038 times
Fri 12 June 2026 30.66 (2.3%) 30.42 29.95 - 31.15 0.9854 times
Thu 11 June 2026 29.97 (7.27%) 27.90 27.73 - 30.05 1.1839 times
Wed 10 June 2026 27.94 (-4.41%) 28.15 27.81 - 29.04 1.2325 times
Tue 09 June 2026 29.23 (-2.14%) 29.85 28.18 - 30.19 0.7555 times
Mon 08 June 2026 29.87 (0.91%) 29.93 29.72 - 30.30 1.1034 times
Fri 05 June 2026 29.60 (-7.47%) 31.45 29.52 - 31.95 0.7418 times
Thu 04 June 2026 31.99 (1.23%) 32.23 31.74 - 32.71 0.7576 times
Wed 03 June 2026 31.60 (-5.11%) 32.77 31.36 - 32.77 0.5425 times
Tue 02 June 2026 33.30 (-0.3%) 33.68 32.54 - 33.81 1.1226 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 33.58 and 35.96

Weekly Target 131.63
Weekly Target 233.14
Weekly Target 334.01
Weekly Target 435.52
Weekly Target 536.39

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Tue 16 June 2026 34.65 (13.01%) 32.51 32.50 - 34.88 0.441 times
Fri 12 June 2026 30.66 (3.58%) 29.93 27.73 - 31.15 0.8601 times
Fri 05 June 2026 29.60 (-12.5%) 32.81 29.52 - 33.81 0.6537 times
Fri 29 May 2026 33.83 (7.95%) 31.34 30.91 - 34.43 0.6233 times
Fri 22 May 2026 31.34 (-1.01%) 31.68 30.17 - 32.53 0.6497 times
Fri 15 May 2026 31.66 (-7.29%) 34.56 31.55 - 35.88 0.9658 times
Fri 08 May 2026 34.15 (14.37%) 30.25 28.50 - 34.57 1.3816 times
Fri 01 May 2026 29.86 (-6.86%) 31.80 28.99 - 32.27 1.8093 times
Fri 24 April 2026 32.06 (-7.13%) 33.82 30.94 - 34.28 1.4385 times
Fri 17 April 2026 34.52 (-5.32%) 35.80 33.65 - 38.15 1.177 times
Fri 10 April 2026 36.46 (1.82%) 35.66 34.59 - 37.43 0.607 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 31.19 and 38.34

Monthly Target 125.27
Monthly Target 229.96
Monthly Target 332.42
Monthly Target 437.11
Monthly Target 539.57

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Tue 16 June 2026 34.65 (2.42%) 32.81 27.73 - 34.88 0.6077 times
Fri 29 May 2026 33.83 (8.81%) 30.41 28.50 - 35.88 1.2596 times
Thu 30 April 2026 31.09 (-9.44%) 35.86 29.41 - 38.15 1.5384 times
Tue 31 March 2026 34.33 (-26.04%) 46.65 30.40 - 47.14 1.0123 times
Fri 27 February 2026 46.42 (8.15%) 40.50 36.40 - 48.20 1.2909 times
Fri 30 January 2026 42.92 (19.49%) 36.51 34.35 - 51.16 0.7814 times
Wed 31 December 2025 35.92 (14.72%) 31.75 30.01 - 37.59 0.7727 times
Fri 28 November 2025 31.31 (22.11%) 25.13 24.60 - 31.43 0.5757 times
Fri 31 October 2025 25.64 (-11.25%) 29.07 24.44 - 31.95 1.1031 times
Tue 30 September 2025 28.89 (16.59%) 25.18 24.36 - 29.58 1.0582 times
Fri 29 August 2025 24.78 (20.88%) 20.71 20.67 - 25.00 0.6617 times

 monthly chart EldoradoGold

Yearly price and charts EldoradoGold

Strong yearly Stock price targets for EldoradoGold EGO are 19.48 and 42.91

Yearly Target 114.42
Yearly Target 224.53
Yearly Target 337.846666666667
Yearly Target 447.96
Yearly Target 561.28

Yearly price and volumes Eldorado Gold

Date Closing Open Range Volume
Tue 16 June 2026 34.65 (-3.54%) 36.51 27.73 - 51.16 0.4202 times
Wed 31 December 2025 35.92 (141.56%) 15.30 13.29 - 37.59 0.6386 times
Tue 31 December 2024 14.87 (14.65%) 12.92 9.72 - 19.06 0.5013 times
Fri 29 December 2023 12.97 (55.14%) 8.70 8.12 - 13.71 0.5555 times
Fri 30 December 2022 8.36 (-10.59%) 9.19 5.06 - 12.49 0.7336 times
Fri 31 December 2021 9.35 (-29.54%) 13.81 7.45 - 14.48 0.6363 times
Thu 31 December 2020 13.27 (65.26%) 8.16 4.60 - 14.49 1.0272 times
Tue 31 December 2019 8.03 (178.82%) 2.87 2.61 - 10.09 0.8882 times
Mon 31 December 2018 2.88 (102.82%) 1.46 0.55 - 2.95 2.2724 times
Wed 27 December 2017 1.42 (-55.9%) 3.25 1.10 - 3.91 2.3266 times
Fri 30 December 2016 3.22 (0%) 3.53 2.54 - 5.16 1.734 times

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eldorado Gold EGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.62

Munafa value: 80 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EldoradoGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EldoradoGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EldoradoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.05 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 31.4
12 day DMA 31.33
20 day DMA 31.6
35 day DMA 31.82
50 day DMA 32.52
100 day DMA 36.7
150 day DMA 35.68
200 day DMA 33.56

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3931.2630.01
12 day EMA31.6831.1430.66
20 day EMA31.7431.4331.19
35 day EMA32.1331.9831.88
50 day EMA32.6332.5532.5

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.430.3129.53
12 day SMA31.3331.2631.19
20 day SMA31.631.4531.35
35 day SMA31.8231.7431.69
50 day SMA32.5232.5432.58
100 day SMA36.736.836.9
150 day SMA35.6835.6235.56
200 day SMA33.5633.533.45

Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top