EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 31.9 and 33.24
| Intraday Target 1 | 30.82 |
| Intraday Target 2 | 31.64 |
| Intraday Target 3 | 32.16 |
| Intraday Target 4 | 32.98 |
| Intraday Target 5 | 33.5 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.46 (3.57%) | 31.34 | 31.34 - 32.68 | 0.5987 times | Fri 22 May 2026 | 31.34 (-1.1%) | 31.54 | 31.00 - 31.83 | 0.6928 times | Thu 21 May 2026 | 31.69 (-0.91%) | 31.18 | 30.90 - 32.25 | 0.8439 times | Wed 20 May 2026 | 31.98 (5.47%) | 30.80 | 30.38 - 32.13 | 1.5692 times | Tue 19 May 2026 | 30.32 (-4.26%) | 31.69 | 30.17 - 31.69 | 0.7277 times | Mon 18 May 2026 | 31.67 (0.03%) | 31.68 | 31.37 - 32.53 | 0.5707 times | Fri 15 May 2026 | 31.66 (-7.94%) | 32.70 | 31.55 - 32.95 | 1.1102 times | Thu 14 May 2026 | 34.39 (-3.24%) | 35.79 | 33.90 - 35.88 | 0.6517 times | Wed 13 May 2026 | 35.54 (0.03%) | 35.25 | 34.93 - 35.88 | 1.5282 times | Tue 12 May 2026 | 35.53 (3.34%) | 33.75 | 33.50 - 35.79 | 1.707 times | Mon 11 May 2026 | 34.38 (0.67%) | 34.56 | 34.11 - 35.85 | 1.5501 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 31.9 and 33.24
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 32.16 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.46 (3.57%) | 31.34 | 31.34 - 32.68 | 0.0907 times | Fri 22 May 2026 | 31.34 (-1.01%) | 31.68 | 30.17 - 32.53 | 0.6671 times | Fri 15 May 2026 | 31.66 (-7.29%) | 34.56 | 31.55 - 35.88 | 0.9917 times | Fri 08 May 2026 | 34.15 (14.37%) | 30.25 | 28.50 - 34.57 | 1.4187 times | Fri 01 May 2026 | 29.86 (-6.86%) | 31.80 | 28.99 - 32.27 | 1.8579 times | Fri 24 April 2026 | 32.06 (-7.13%) | 33.82 | 30.94 - 34.28 | 1.4771 times | Fri 17 April 2026 | 34.52 (-5.32%) | 35.80 | 33.65 - 38.15 | 1.2087 times | Fri 10 April 2026 | 36.46 (1.82%) | 35.66 | 34.59 - 37.43 | 0.6233 times | Thu 02 April 2026 | 35.81 (5.95%) | 34.10 | 32.04 - 36.68 | 0.7206 times | Fri 27 March 2026 | 33.80 (7.75%) | 30.61 | 30.40 - 34.93 | 0.9441 times | Fri 20 March 2026 | 31.37 (-14.69%) | 36.80 | 30.80 - 38.31 | 0.5983 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 30.48 and 37.86
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 32.28 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.46 (4.41%) | 30.41 | 28.50 - 35.88 | 1.1058 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.5559 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.0238 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.3056 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7902 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.7815 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5823 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.1156 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.0702 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.6692 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.7275 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 19.15 and 41.81
| Yearly Target 1 | 14.71 |
| Yearly Target 2 | 23.59 |
| Yearly Target 3 | 37.373333333333 |
| Yearly Target 4 | 46.25 |
| Yearly Target 5 | 60.03 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.46 (-9.63%) | 36.51 | 28.50 - 51.16 | 0.372 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 0.6418 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.5038 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 0.5583 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 0.7373 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 0.6395 times | Thu 31 December 2020 | 13.27 (65.26%) | 8.16 | 4.60 - 14.49 | 1.0324 times | Tue 31 December 2019 | 8.03 (178.82%) | 2.87 | 2.61 - 10.09 | 0.8927 times | Mon 31 December 2018 | 2.88 (102.82%) | 1.46 | 0.55 - 2.95 | 2.2839 times | Wed 27 December 2017 | 1.42 (-55.9%) | 3.25 | 1.10 - 3.91 | 2.3383 times | Fri 30 December 2016 | 3.22 (0%) | 3.43 | 2.54 - 5.16 | 1.8513 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eldorado Gold EGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.94
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EldoradoGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EldoradoGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.07 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 32.93 |
| 20 day DMA | 31.97 |
| 35 day DMA | 32.9 |
| 50 day DMA | 33.37 |
| 100 day DMA | 37.82 |
| 150 day DMA | 35.18 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.71 | 31.9 |
| 12 day EMA | 32.2 | 32.15 | 32.3 |
| 20 day EMA | 32.41 | 32.41 | 32.52 |
| 35 day EMA | 33.12 | 33.16 | 33.27 |
| 50 day EMA | 33.8 | 33.85 | 33.95 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.4 | 31.46 |
| 12 day SMA | 32.93 | 32.98 | 33.01 |
| 20 day SMA | 31.97 | 31.94 | 31.97 |
| 35 day SMA | 32.9 | 33 | 33.13 |
| 50 day SMA | 33.37 | 33.5 | 33.69 |
| 100 day SMA | 37.82 | 37.87 | 37.92 |
| 150 day SMA | 35.18 | 35.15 | 35.14 |
| 200 day SMA | 32.9 | 32.84 | 32.78 |


