Munafa Stock Market Course + Intraday & FNO calls 
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 42.4 and 43.47
| Intraday Target 1 | 41.52 |
| Intraday Target 2 | 42.2 |
| Intraday Target 3 | 42.586666666667 |
| Intraday Target 4 | 43.27 |
| Intraday Target 5 | 43.66 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.89 (6.48%) | 42.00 | 41.90 - 42.97 | 1.7053 times | Fri 16 January 2026 | 40.28 (-0.81%) | 40.14 | 39.45 - 40.64 | 0.8771 times | Thu 15 January 2026 | 40.61 (-0.73%) | 40.56 | 40.21 - 41.18 | 0.8046 times | Wed 14 January 2026 | 40.91 (-0.05%) | 41.46 | 40.26 - 41.67 | 1.069 times | Tue 13 January 2026 | 40.93 (2.02%) | 40.91 | 40.20 - 41.23 | 1.1529 times | Mon 12 January 2026 | 40.12 (4.81%) | 39.43 | 39.00 - 40.31 | 0.6798 times | Fri 09 January 2026 | 38.28 (0.95%) | 38.10 | 37.94 - 38.85 | 0.7983 times | Thu 08 January 2026 | 37.92 (-0.24%) | 37.43 | 36.57 - 37.97 | 0.9498 times | Wed 07 January 2026 | 38.01 (0.58%) | 36.75 | 36.11 - 38.03 | 0.8988 times | Tue 06 January 2026 | 37.79 (3.76%) | 36.44 | 36.44 - 38.04 | 1.0643 times | Mon 05 January 2026 | 36.42 (2.82%) | 36.17 | 36.03 - 37.43 | 1.3254 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 42.4 and 43.47
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 42.586666666667 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.89 (6.48%) | 42.00 | 41.90 - 42.97 | 0.4094 times | Fri 16 January 2026 | 40.28 (5.22%) | 39.43 | 39.00 - 41.67 | 1.1005 times | Fri 09 January 2026 | 38.28 (8.07%) | 36.17 | 36.03 - 38.85 | 1.2093 times | Fri 02 January 2026 | 35.42 (-0.78%) | 35.41 | 34.35 - 36.70 | 0.6249 times | Mon 29 December 2025 | 35.70 (-3.98%) | 35.41 | 35.19 - 36.22 | 0.2215 times | Fri 26 December 2025 | 37.18 (4.64%) | 36.54 | 36.16 - 37.59 | 0.5304 times | Fri 19 December 2025 | 35.53 (2.51%) | 35.00 | 33.67 - 35.86 | 1.8335 times | Fri 12 December 2025 | 34.66 (11.45%) | 31.13 | 30.80 - 36.00 | 2.028 times | Fri 05 December 2025 | 31.10 (-0.67%) | 31.75 | 30.01 - 32.06 | 1.1983 times | Fri 28 November 2025 | 31.31 (15.36%) | 27.30 | 27.13 - 31.43 | 0.8441 times | Fri 21 November 2025 | 27.14 (-2.76%) | 27.59 | 26.59 - 28.83 | 1.1472 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 38.62 and 47.24
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 40.07 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.89 (19.4%) | 36.51 | 34.35 - 42.97 | 0.4569 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.9776 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.7025 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.4021 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.2912 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.842 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8778 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9814 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.1091 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.3593 times | Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 0.7968 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 38.62 and 47.24
| Yearly Target 1 | 31.45 |
| Yearly Target 2 | 37.17 |
| Yearly Target 3 | 40.07 |
| Yearly Target 4 | 45.79 |
| Yearly Target 5 | 48.69 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.89 (19.4%) | 36.51 | 34.35 - 42.97 | 0.0251 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 0.6732 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.5267 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 0.5887 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 0.7881 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 0.6674 times | Thu 31 December 2020 | 13.27 (65.26%) | 8.16 | 4.60 - 14.49 | 1.0613 times | Tue 31 December 2019 | 8.03 (178.82%) | 2.87 | 2.61 - 10.09 | 0.9178 times | Mon 31 December 2018 | 2.88 (102.82%) | 1.46 | 0.55 - 2.95 | 2.3479 times | Wed 27 December 2017 | 1.42 (-55.9%) | 3.25 | 1.10 - 3.91 | 2.4039 times | Fri 30 December 2016 | 3.22 (8.42%) | 3.03 | 1.87 - 5.16 | 2.3419 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eldorado Gold EGO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eldorado Gold EGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.31
Munafa value: 115 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldoradoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EldoradoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 39.13 |
| 20 day DMA | 38.05 |
| 35 day DMA | 35.76 |
| 50 day DMA | 33.44 |
| 100 day DMA | 30.34 |
| 150 day DMA | 27.35 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 40.16 | 40.1 |
| 12 day EMA | 39.54 | 38.93 | 38.68 |
| 20 day EMA | 38.17 | 37.67 | 37.39 |
| 35 day EMA | 35.81 | 35.39 | 35.1 |
| 50 day EMA | 33.56 | 33.18 | 32.89 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 40.57 | 40.17 |
| 12 day SMA | 39.13 | 38.55 | 38.17 |
| 20 day SMA | 38.05 | 37.63 | 37.34 |
| 35 day SMA | 35.76 | 35.41 | 35.09 |
| 50 day SMA | 33.44 | 33.12 | 32.81 |
| 100 day SMA | 30.34 | 30.15 | 29.99 |
| 150 day SMA | 27.35 | 27.2 | 27.08 |
| 200 day SMA | 25.36 | 25.23 | 25.12 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
