NYSE Eldorado Gold Corporation EGO All indicator, Eldorado Gold Corporation EGO indicators All technical analysis, Eldorado Gold Corporation EGO indicators All free charts, Eldorado Gold Corporation EGO indicators All historical values NYSE

Stock EGO - Share Eldorado Gold Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 30.9
Daily Resistance: 31.89
5 Day DMA Moving Average is 31.07
20 Day DMA Moving Average is 28.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.76%	30.55	31.29	31.50	30.51	0.8 times
Wed 03 Dec 2025	0%	31.20	30.75	31.57	30.68	1.02 times
Tue 02 Dec 2025	-1.66%	31.15	30.75	31.31	30.01	1.21 times
Mon 01 Dec 2025	-0.13%	31.75	31.27	31.84	31.21	1.29 times
Fri 28 Nov 2025	2.02%	31.33	31.31	31.43	30.75	0.68 times
Wed 26 Nov 2025	5.68%	29.41	30.69	30.87	29.35	0.67 times
Tue 25 Nov 2025	1.04%	28.45	29.04	29.63	28.41	1.41 times
Mon 24 Nov 2025	5.9%	27.30	28.74	28.78	27.13	1.15 times
Fri 21 Nov 2025	1.23%	26.73	27.14	27.61	26.59	1.07 times
Thu 20 Nov 2025	-5.53%	28.38	26.81	28.61	26.78	1.46 times

Volume is calculated using 10 day average volume

NYSE Eldorado Gold Corporation EGO All indicator, Eldorado Gold Corporation EGO indicators All technical analysis, Eldorado Gold Corporation EGO indicators All free charts, Eldorado Gold Corporation EGO indicators All historical values NYSE

Below are charts of NYSE Eldorado Gold Corporation EGO All indicator, Eldorado Gold Corporation EGO indicators All technical analysis, Eldorado Gold Corporation EGO indicators All free charts, Eldorado Gold Corporation EGO indicators All historical values NYSE

Eldorado Gold Corporation EGO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eldorado Gold Corporation EGO ADX is: 24, 33, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Eldorado Gold Corporation EGO are:

ADX	+DY	-DY
23.8	32.8	20.2
27.3	34.7	19.8
24.6	35	21.1
41.5	37.7	15.6
39.4	36.5	15.9
36.4	34.6	16.2
25.8	31	18.3
16.7	27.8	19.8
3.6	23.6	22
5.1	24.8	22.4

ADX charts for Eldorado Gold Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eldorado Gold Corporation EGO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eldorado Gold Corporation is 28.79

50 day MA of Eldorado Gold Corporation is 28.08

100 day MA of Eldorado Gold Corporation is 25.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eldorado Gold Corporation EGO is uptrend

Historical Moving averages values of Eldorado Gold Corporation EGO are:

Price	20 day	50 day	100 day
31.29	28.79	28.08	25.95
30.75	28.55	28.01	25.84
30.75	28.26	27.97	25.74
31.27	28.01	27.92	25.64
31.31	27.72	27.86	25.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eldorado Gold Corporation EGO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eldorado Gold Corporation EGO is: 1568790 M

Current day volume is 0.661 times compared to averaged volume Eldorado Gold Corporation has

Historical price to volume measure of Eldorado Gold Corporation is:

Price	Percent Change	Percent change within day	Volume change
31.29	1.76%	2.42%	0.661 times
30.75	0%	-1.44%	0.846 times
30.75	-1.66%	-1.28%	1.001 times
31.27	-0.13%	-1.51%	1.072 times
31.31	2.02%	-0.06%	0.567 times
30.69	5.68%	4.35%	0.551 times
29.04	1.04%	2.07%	1.17 times
28.74	5.9%	5.27%	0.951 times
27.14	1.23%	1.53%	0.887 times
26.81	-5.53%	-5.53%	1.21 times

Price to volume Charts of Eldorado Gold Corporation EGO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eldorado Gold Corporation EGO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eldorado Gold Corporation EGO is: 28.79 & deviation is 1.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Eldorado Gold Corporation EGO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.29	28.79	1.61	32.01	25.57
30.75	28.55	1.58	31.7	25.4
30.75	28.26	1.68	31.62	24.9
31.27	28.01	1.67	31.35	24.67
31.31	27.72	1.57	30.85	24.59

Bollinger Bands charts for Eldorado Gold Corporation EGO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eldorado Gold Corporation EGO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eldorado Gold Corporation EGO

14 day Eldorado Gold Corporation EGO RSI is: 51.24

According to RSI indicator, Selling is dominating the stock of Eldorado Gold Corporation EGO

Historical values of RSI indicator for Eldorado Gold Corporation are as follows in descending order:

51.24 51.61 51.61 51.26 49.52 49.68 46.8 47.75 44.64 45.4 47.96 48.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eldorado Gold Corporation EGO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eldorado Gold Corporation EGO

12,26,9 day Eldorado Gold Corporation EGO MACD is: 29.86, 28.8, 1.06

According to MACD indicator, Prices of Eldorado Gold Corporation EGO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eldorado Gold Corporation EGO are:

29.86, 28.8, 1.06
29.6, 28.6, 1
29.39, 28.43, 0.96
29.14, 28.24, 0.9
28.75, 28, 0.75
28.28, 27.74, 0.54
27.84, 27.5, 0.34
27.62, 27.38, 0.24
27.42, 27.27, 0.15
27.47, 27.28, 0.19

MACD charts of Eldorado Gold Corporation EGO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eldorado Gold Corporation EGO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eldorado Gold Corporation EGO CCI is: 85

According to CCI indicator, Eldorado Gold Corporation EGO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Eldorado Gold Corporation

Historical CCI values of Eldorado Gold Corporation EGO are:

85 81 67 100 88 50 -7 -43 -92 -79

CCI charts of Eldorado Gold Corporation EGO are below. Second charts towards left.

Eldorado Gold Corporation EGO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eldorado Gold Corporation EGO Stochastics is: 83

According to Stochastics indicator, Buying is coming in Eldorado Gold Corporation

Eldorado Gold Corporation EGO is closing near its highest highs

Historical Stochastics values of Eldorado Gold Corporation EGO are:

83 83 83 83 83 83 83 83 83 83

Eldorado Gold Corporation EGO Stochastics charts are below. Third charts to the left, at the bottom