NYSE Eldorado Gold Corporation EGO MA indicator, Eldorado Gold Corporation EGO indicators MA technical analysis, Eldorado Gold Corporation EGO indicators MA free charts, Eldorado Gold Corporation EGO indicators MA historical values NYSE

Stock EGO - Share Eldorado Gold Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 31.9
Daily Resistance: 33.24
5 Day DMA Moving Average is 31.56
20 Day DMA Moving Average is 32.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	3.57%	31.34	32.46	32.68	31.34	0.81 times
Fri 22 May 2026	-1.1%	31.54	31.34	31.83	31.00	0.94 times
Thu 21 May 2026	-0.91%	31.18	31.69	32.25	30.90	1.15 times
Wed 20 May 2026	5.47%	30.80	31.98	32.13	30.38	2.13 times
Tue 19 May 2026	-4.26%	31.69	30.32	31.69	30.17	0.99 times
Mon 18 May 2026	0.03%	31.68	31.67	32.53	31.37	0.78 times
Fri 15 May 2026	-7.94%	32.70	31.66	32.95	31.55	1.51 times
Thu 14 May 2026	-3.24%	35.79	34.39	35.88	33.90	0.89 times
Wed 13 May 2026	0.03%	35.25	35.54	35.88	34.93	2.08 times
Tue 12 May 2026	3.34%	33.75	35.53	35.79	33.50	2.32 times

Volume is calculated using 10 day average volume

NYSE Eldorado Gold Corporation EGO MA indicator, Eldorado Gold Corporation EGO indicators MA technical analysis, Eldorado Gold Corporation EGO indicators MA free charts, Eldorado Gold Corporation EGO indicators MA historical values NYSE

Below are charts of NYSE Eldorado Gold Corporation EGO MA indicator, Eldorado Gold Corporation EGO indicators MA technical analysis, Eldorado Gold Corporation EGO indicators MA free charts, Eldorado Gold Corporation EGO indicators MA historical values NYSE

Eldorado Gold Corporation EGO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eldorado Gold Corporation is 32.01

50 day MA of Eldorado Gold Corporation is 33.27

100 day MA of Eldorado Gold Corporation is 37.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Eldorado Gold Corporation EGO is uptrend

Historical Moving averages values of Eldorado Gold Corporation EGO are:

Price	20 day	50 day	100 day
32.46	32.01	33.27	37.89
31.34	31.93	33.36	37.93
31.69	31.95	33.51	37.97
31.98	31.97	33.69	38.01
30.32	31.95	33.9	38.06

Moving averages charts of $comp $sb are below. First chart to the right hand side