NYSE Eldorado Gold Corporation EGO MA indicator, Eldorado Gold Corporation EGO indicators MA technical analysis, Eldorado Gold Corporation EGO indicators MA free charts, Eldorado Gold Corporation EGO indicators MA historical values NYSE

Stock EGO - Share Eldorado Gold Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 15.81
Daily Resistance: 16.75
5 Day DMA Moving Average is 16.56
20 Day DMA Moving Average is 17.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 Nov 2024	-1.28%	15.65	16.20	16.35	15.41	0.95 times
Tue 05 Nov 2024	-0.3%	16.57	16.41	16.66	16.16	0.87 times
Mon 04 Nov 2024	0.73%	16.34	16.46	16.79	16.19	0.94 times
Fri 01 Nov 2024	-5.93%	17.49	16.34	17.85	16.30	1.49 times
Thu 31 Oct 2024	-3.29%	17.62	17.37	17.71	17.18	0.79 times
Wed 30 Oct 2024	-0.28%	18.04	17.96	18.04	17.56	0.99 times
Tue 29 Oct 2024	5.14%	17.32	18.01	18.06	17.29	0.83 times
Mon 28 Oct 2024	-1.44%	17.38	17.13	17.44	17.13	0.63 times
Fri 25 Oct 2024	-3.39%	17.89	17.38	17.90	17.36	1.05 times
Thu 24 Oct 2024	-0.83%	18.20	17.99	18.25	17.55	0.84 times

Volume is calculated using 10 day average volume

NYSE Eldorado Gold Corporation EGO MA indicator, Eldorado Gold Corporation EGO indicators MA technical analysis, Eldorado Gold Corporation EGO indicators MA free charts, Eldorado Gold Corporation EGO indicators MA historical values NYSE

Below are charts of NYSE Eldorado Gold Corporation EGO MA indicator, Eldorado Gold Corporation EGO indicators MA technical analysis, Eldorado Gold Corporation EGO indicators MA free charts, Eldorado Gold Corporation EGO indicators MA historical values NYSE

Eldorado Gold Corporation EGO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eldorado Gold Corporation is 17.56

50 day MA of Eldorado Gold Corporation is 17.32

100 day MA of Eldorado Gold Corporation is 16.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eldorado Gold Corporation EGO is downtrend

Historical Moving averages values of Eldorado Gold Corporation EGO are:

Price	20 day	50 day	100 day
16.20	17.56	17.32	16.86
16.41	17.58	17.34	16.86
16.46	17.6	17.36	16.84
16.34	17.61	17.38	16.82
17.37	17.66	17.41	16.81

Moving averages charts of $comp $sb are below. First chart to the right hand side