Munafa Stock Market Course + Intraday & FNO calls 
NYSE Eldorado Gold Corporation EGO PriceVolume indicator, Eldorado Gold Corporation EGO indicators PriceVolume technical analysis, Eldorado Gold Corporation EGO indicators PriceVolume free charts, Eldorado Gold Corporation EGO indicators PriceVolume historical values NYSE
Stock EGO - Share Eldorado Gold Corporation trades in NYSE under Basic Industries Deals in Precious Metals
NYSE Eldorado Gold Corporation EGO PriceVolume indicator, Eldorado Gold Corporation EGO indicators PriceVolume technical analysis, Eldorado Gold Corporation EGO indicators PriceVolume free charts, Eldorado Gold Corporation EGO indicators PriceVolume historical values NYSE
- All Indicators in one
- Eldorado Gold Corporation EGO RSI indicator technical analysis
- Eldorado Gold Corporation EGO CCI indicator technical analysis
- Eldorado Gold Corporation EGO ADX indicator technical analysis
- Eldorado Gold Corporation EGO MACD indicator technical analysis
- Eldorado Gold Corporation EGO BollingerBands indicator technical analysis
- Eldorado Gold Corporation EGO Stochastics indicator technical analysis
- Eldorado Gold Corporation EGO MA indicator technical analysis
- Eldorado Gold Corporation EGO PriceVolume indicator technical analysis
- Daily Support: 42.54
- Daily Resistance: 44.72
- 5 Day DMA Moving Average is 40.25
- 20 Day DMA Moving Average is 42.95
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 3.62% | 41.76 | 43.50 | 43.75 | 41.57 | 1 times |
| Mon 09 Feb 2026 | 7.59% | 39.91 | 41.98 | 42.20 | 39.75 | 1.83 times |
| Fri 06 Feb 2026 | 5.49% | 38.28 | 39.02 | 39.12 | 37.85 | 1.27 times |
| Thu 05 Feb 2026 | -6.94% | 37.78 | 36.99 | 39.16 | 36.75 | 2.21 times |
| Wed 04 Feb 2026 | 0.28% | 40.43 | 39.75 | 40.79 | 38.54 | 3.31 times |
| Tue 03 Feb 2026 | 1.36% | 42.01 | 39.64 | 42.01 | 38.90 | 2.33 times |
| Mon 02 Feb 2026 | -8.88% | 40.50 | 39.11 | 42.60 | 36.40 | 4.38 times |
| Fri 30 Jan 2026 | -10.88% | 43.85 | 42.92 | 45.93 | 42.35 | 2.69 times |
| Thu 29 Jan 2026 | -3.16% | 51.11 | 48.16 | 51.16 | 46.81 | 1.69 times |
| Wed 28 Jan 2026 | 3.11% | 49.40 | 49.73 | 50.40 | 48.18 | 1.36 times |
Volume is calculated using 10 day average volume
NYSE Eldorado Gold Corporation EGO PriceVolume indicator, Eldorado Gold Corporation EGO indicators PriceVolume technical analysis, Eldorado Gold Corporation EGO indicators PriceVolume free charts, Eldorado Gold Corporation EGO indicators PriceVolume historical values NYSE
Below are charts of NYSE Eldorado Gold Corporation EGO PriceVolume indicator, Eldorado Gold Corporation EGO indicators PriceVolume technical analysis, Eldorado Gold Corporation EGO indicators PriceVolume free charts, Eldorado Gold Corporation EGO indicators PriceVolume historical values NYSE
Eldorado Gold Corporation EGO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Eldorado Gold Corporation EGO is: 3514670 M
Current day volume is 0.377 times compared to averaged volume Eldorado Gold Corporation has
Historical price to volume measure of Eldorado Gold Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 43.50 | 3.62% | 4.17% | 0.377 times |
| 41.98 | 7.59% | 5.19% | 0.693 times |
| 39.02 | 5.49% | 1.93% | 0.481 times |
| 36.99 | -6.94% | -2.09% | 0.834 times |
| 39.75 | 0.28% | -1.68% | 1.253 times |
| 39.64 | 1.36% | -5.64% | 0.879 times |
| 39.11 | -8.88% | -3.43% | 1.654 times |
| 42.92 | -10.88% | -2.12% | 1.015 times |
| 48.16 | -3.16% | -5.77% | 0.64 times |
| 49.73 | 3.11% | 0.67% | 0.514 times |
Price to volume Charts of Eldorado Gold Corporation EGO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Eldorado Gold Corporation EGO PriceVolume indicator, Eldorado Gold Corporation EGO indicators PriceVolume technical analysis, Eldorado Gold Corporation EGO indicators PriceVolume free charts, Eldorado Gold Corporation EGO indicators PriceVolume historical values NYSE
These are NYSE Eldorado Gold Corporation EGO PriceVolume indicator, Eldorado Gold Corporation EGO indicators PriceVolume technical analysis, Eldorado Gold Corporation EGO indicators PriceVolume free charts, Eldorado Gold Corporation EGO indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Eldorado Gold Corporation EGO PriceVolume indicator, Eldorado Gold Corporation EGO indicators PriceVolume technical analysis, Eldorado Gold Corporation EGO indicators PriceVolume free charts, Eldorado Gold Corporation EGO indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
