EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 15.4 and 15.62
Intraday Target 1 | 15.35 |
Intraday Target 2 | 15.44 |
Intraday Target 3 | 15.57 |
Intraday Target 4 | 15.66 |
Intraday Target 5 | 15.79 |
Daily price and volume Eldorado Gold
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 15.53 (-1.02%) | 15.70 | 15.48 - 15.70 | 0.5238 times | Thu 02 January 2025 | 15.69 (5.51%) | 15.30 | 15.28 - 15.74 | 0.6994 times | Tue 31 December 2024 | 14.87 (1.16%) | 14.68 | 14.61 - 14.97 | 1.1992 times | Mon 30 December 2024 | 14.70 (-1.8%) | 14.87 | 14.55 - 14.91 | 1.0896 times | Fri 27 December 2024 | 14.97 (-0.8%) | 14.87 | 14.74 - 15.02 | 0.653 times | Thu 26 December 2024 | 15.09 (0.33%) | 15.07 | 14.98 - 15.22 | 0.581 times | Tue 24 December 2024 | 15.04 (-0.92%) | 15.17 | 14.95 - 15.22 | 0.4902 times | Mon 23 December 2024 | 15.18 (-0.07%) | 15.09 | 14.93 - 15.25 | 0.9019 times | Fri 20 December 2024 | 15.19 (1.47%) | 15.05 | 15.05 - 15.36 | 2.9025 times | Thu 19 December 2024 | 14.97 (-1.32%) | 15.16 | 14.90 - 15.31 | 0.9595 times | Wed 18 December 2024 | 15.17 (-4.83%) | 15.91 | 15.14 - 15.98 | 1.0068 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 15.04 and 16.23
Weekly Target 1 | 14.08 |
Weekly Target 2 | 14.81 |
Weekly Target 3 | 15.273333333333 |
Weekly Target 4 | 16 |
Weekly Target 5 | 16.46 |
Weekly price and volumes for Eldorado Gold
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 15.53 (3.74%) | 14.87 | 14.55 - 15.74 | 0.6883 times | Fri 27 December 2024 | 14.97 (-1.45%) | 15.09 | 14.74 - 15.25 | 0.5146 times | Fri 20 December 2024 | 15.19 (-4.82%) | 16.02 | 14.90 - 16.13 | 1.3334 times | Fri 13 December 2024 | 15.96 (-2.5%) | 16.42 | 15.87 - 17.37 | 1.0205 times | Thu 05 December 2024 | 16.37 (4.27%) | 16.00 | 15.99 - 16.53 | 0.0345 times | Tue 26 November 2024 | 15.70 (0%) | 15.63 | 15.50 - 15.72 | 0.1665 times | Tue 26 November 2024 | 15.70 (-5.19%) | 16.10 | 15.50 - 16.10 | 0.4131 times | Fri 22 November 2024 | 16.56 (8.95%) | 15.78 | 15.66 - 16.75 | 1.2319 times | Fri 15 November 2024 | 15.20 (-8.71%) | 15.98 | 15.08 - 16.18 | 2.6643 times | Fri 08 November 2024 | 16.65 (1.9%) | 16.34 | 15.41 - 16.82 | 1.9329 times | Fri 01 November 2024 | 16.34 (-5.98%) | 17.38 | 16.30 - 18.06 | 2.3341 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 15.41 and 15.87
Monthly Target 1 | 15.06 |
Monthly Target 2 | 15.29 |
Monthly Target 3 | 15.516666666667 |
Monthly Target 4 | 15.75 |
Monthly Target 5 | 15.98 |
Monthly price and volumes Eldorado Gold
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 15.53 (4.44%) | 15.30 | 15.28 - 15.74 | 0.0381 times | Tue 31 December 2024 | 14.87 (-5.29%) | 16.00 | 14.55 - 17.37 | 0.5322 times | Tue 26 November 2024 | 15.70 (-9.61%) | 17.49 | 15.08 - 17.85 | 1.1339 times | Thu 31 October 2024 | 17.37 (0%) | 17.64 | 16.25 - 19.06 | 1.2635 times | Mon 30 September 2024 | 17.37 (0.7%) | 17.09 | 15.69 - 18.85 | 1.0309 times | Fri 30 August 2024 | 17.25 (1.71%) | 16.96 | 15.34 - 18.38 | 1.3187 times | Wed 31 July 2024 | 16.96 (14.67%) | 14.85 | 14.50 - 17.28 | 0.9787 times | Fri 28 June 2024 | 14.79 (-8.53%) | 16.17 | 14.14 - 16.52 | 1.105 times | Fri 31 May 2024 | 16.17 (13.39%) | 14.37 | 14.15 - 16.69 | 1.0385 times | Tue 30 April 2024 | 14.26 (1.35%) | 14.48 | 14.08 - 16.07 | 1.5605 times | Thu 28 March 2024 | 14.07 (35.42%) | 10.55 | 10.36 - 14.19 | 1.2924 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eldorado Gold EGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.11
Munafa value: 50 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EldoradoGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldoradoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
DMA period | DMA value |
5 day DMA | 15.15 |
12 day DMA | 15.2 |
20 day DMA | 15.69 |
35 day DMA | 15.78 |
50 day DMA | 16.28 |
100 day DMA | 16.8 |
150 day DMA | 16.46 |
200 day DMA | 16.09 |
EMA (exponential moving average) of Eldorado Gold EGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.3 | 15.19 | 14.94 |
12 day EMA | 15.36 | 15.33 | 15.26 |
20 day EMA | 15.55 | 15.55 | 15.53 |
35 day EMA | 15.94 | 15.96 | 15.98 |
50 day EMA | 16.3 | 16.33 | 16.36 |
SMA (simple moving average) of Eldorado Gold EGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.15 | 15.06 | 14.93 |
12 day SMA | 15.2 | 15.23 | 15.25 |
20 day SMA | 15.69 | 15.72 | 15.72 |
35 day SMA | 15.78 | 15.81 | 15.83 |
50 day SMA | 16.28 | 16.33 | 16.38 |
100 day SMA | 16.8 | 16.81 | 16.81 |
150 day SMA | 16.46 | 16.46 | 16.46 |
200 day SMA | 16.09 | 16.08 | 16.06 |