Munafa Stock Market Course + Intraday & FNO calls 
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 35.45 and 36.48
| Intraday Target 1 | 34.67 |
| Intraday Target 2 | 35.19 |
| Intraday Target 3 | 35.703333333333 |
| Intraday Target 4 | 36.22 |
| Intraday Target 5 | 36.73 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.70 (-3.98%) | 35.41 | 35.19 - 36.22 | 0.8566 times | Fri 26 December 2025 | 37.18 (0.95%) | 37.27 | 36.63 - 37.36 | 0.4989 times | Wed 24 December 2025 | 36.83 (-1.5%) | 37.21 | 36.45 - 37.26 | 0.2881 times | Tue 23 December 2025 | 37.39 (0.81%) | 37.39 | 36.68 - 37.59 | 0.6705 times | Mon 22 December 2025 | 37.09 (4.39%) | 36.54 | 36.16 - 37.48 | 0.594 times | Fri 19 December 2025 | 35.53 (2.66%) | 34.61 | 34.60 - 35.86 | 2.965 times | Thu 18 December 2025 | 34.61 (0.67%) | 34.15 | 33.93 - 35.15 | 0.8718 times | Wed 17 December 2025 | 34.38 (-0.09%) | 34.82 | 33.67 - 34.82 | 0.6112 times | Tue 16 December 2025 | 34.41 (0.2%) | 34.48 | 34.13 - 35.02 | 1.3868 times | Mon 15 December 2025 | 34.34 (-0.92%) | 35.00 | 33.75 - 35.07 | 1.2571 times | Fri 12 December 2025 | 34.66 (-1.2%) | 35.89 | 33.95 - 36.00 | 1.5722 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 35.45 and 36.48
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 35.703333333333 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.70 (-3.98%) | 35.41 | 35.19 - 36.22 | 0.2079 times | Fri 26 December 2025 | 37.18 (4.64%) | 36.54 | 36.16 - 37.59 | 0.4979 times | Fri 19 December 2025 | 35.53 (2.51%) | 35.00 | 33.67 - 35.86 | 1.7212 times | Fri 12 December 2025 | 34.66 (11.45%) | 31.13 | 30.80 - 36.00 | 1.9037 times | Fri 05 December 2025 | 31.10 (-0.67%) | 31.75 | 30.01 - 32.06 | 1.1249 times | Fri 28 November 2025 | 31.31 (15.36%) | 27.30 | 27.13 - 31.43 | 0.7924 times | Fri 21 November 2025 | 27.14 (-2.76%) | 27.59 | 26.59 - 28.83 | 1.0769 times | Fri 14 November 2025 | 27.91 (4.22%) | 27.73 | 26.56 - 29.21 | 1.1664 times | Fri 07 November 2025 | 26.78 (4.45%) | 25.13 | 24.60 - 27.18 | 1.1732 times | Fri 31 October 2025 | 25.64 (0%) | 24.85 | 24.57 - 25.76 | 0.3356 times | Fri 31 October 2025 | 25.64 (-1.54%) | 25.18 | 24.44 - 25.83 | 1.5854 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 32.86 and 40.44
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 34.433333333333 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.70 (14.02%) | 31.75 | 30.01 - 37.59 | 0.8864 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.6838 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.3648 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.2569 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.8197 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8545 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9554 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.0797 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.3232 times | Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 0.7756 times | Fri 28 February 2025 | 13.77 (-9.65%) | 15.23 | 13.29 - 16.27 | 1.1082 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 24.5 and 48.8
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 28.86 |
| Yearly Target 4 | 44.43 |
| Yearly Target 5 | 53.16 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.70 (140.08%) | 15.30 | 13.29 - 37.59 | 0.5438 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.4277 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 0.4781 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 0.64 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 0.542 times | Thu 31 December 2020 | 13.27 (65.26%) | 8.16 | 4.60 - 14.49 | 0.8619 times | Tue 31 December 2019 | 8.03 (178.82%) | 2.87 | 2.61 - 10.09 | 0.7453 times | Mon 31 December 2018 | 2.88 (102.82%) | 1.46 | 0.55 - 2.95 | 1.9068 times | Wed 27 December 2017 | 1.42 (-55.9%) | 3.25 | 1.10 - 3.91 | 1.9523 times | Fri 30 December 2016 | 3.22 (8.42%) | 3.03 | 1.87 - 5.16 | 1.9019 times | Thu 31 December 2015 | 2.97 (0%) | 4.08 | 2.77 - 4.18 | 0.1894 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.67
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EldoradoGold in short term and the buy signal is strong.
EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 35.6 |
| 20 day DMA | 33.96 |
| 35 day DMA | 31.56 |
| 50 day DMA | 29.92 |
| 100 day DMA | 28.14 |
| 150 day DMA | 25.67 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.63 | 36.36 |
| 12 day EMA | 35.37 | 35.31 | 34.97 |
| 20 day EMA | 34.15 | 33.99 | 33.65 |
| 35 day EMA | 32.36 | 32.16 | 31.86 |
| 50 day EMA | 30.53 | 30.32 | 30.04 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 36.8 | 36.29 |
| 12 day SMA | 35.6 | 35.42 | 35.02 |
| 20 day SMA | 33.96 | 33.74 | 33.41 |
| 35 day SMA | 31.56 | 31.29 | 30.99 |
| 50 day SMA | 29.92 | 29.83 | 29.67 |
| 100 day SMA | 28.14 | 28.01 | 27.87 |
| 150 day SMA | 25.67 | 25.56 | 25.45 |
| 200 day SMA | 23.8 | 23.7 | 23.59 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
