ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong intraday Stock price targets for EldoradoGold are 30.93 and 32.57

Intraday Target 130.62
Intraday Target 231.23
Intraday Target 332.263333333333
Intraday Target 432.87
Intraday Target 533.9

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Tue 21 April 2026 31.83 (-5.15%) 33.02 31.66 - 33.30 1.1659 times
Mon 20 April 2026 33.56 (-2.78%) 33.82 33.37 - 34.28 1.2988 times
Fri 17 April 2026 34.52 (0.99%) 34.86 34.48 - 36.10 1.2986 times
Thu 16 April 2026 34.18 (-1.61%) 35.09 33.65 - 35.54 1.1995 times
Wed 15 April 2026 34.74 (-4.3%) 36.51 34.23 - 36.88 1.0781 times
Tue 14 April 2026 36.30 (-1.6%) 37.42 36.26 - 38.15 1.364 times
Mon 13 April 2026 36.89 (1.18%) 35.80 35.80 - 37.10 0.4897 times
Fri 10 April 2026 36.46 (2.13%) 36.00 35.81 - 36.61 0.6786 times
Thu 09 April 2026 35.70 (0.2%) 35.67 35.09 - 36.63 0.5704 times
Wed 08 April 2026 35.63 (1.37%) 37.40 35.15 - 37.43 0.8565 times
Tue 07 April 2026 35.15 (-2.06%) 35.90 34.59 - 36.02 0.3802 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 30.44 and 33.06

Weekly Target 129.97
Weekly Target 230.9
Weekly Target 332.59
Weekly Target 433.52
Weekly Target 535.21

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Tue 21 April 2026 31.83 (-7.79%) 33.82 31.66 - 34.28 0.6816 times
Fri 17 April 2026 34.52 (-5.32%) 35.80 33.65 - 38.15 1.5017 times
Fri 10 April 2026 36.46 (1.82%) 35.66 34.59 - 37.43 0.7745 times
Thu 02 April 2026 35.81 (5.95%) 34.10 32.04 - 36.68 0.8953 times
Fri 27 March 2026 33.80 (7.75%) 30.61 30.40 - 34.93 1.1729 times
Fri 20 March 2026 31.37 (-14.69%) 36.80 30.80 - 38.31 0.7433 times
Fri 13 March 2026 36.77 (-9.12%) 39.13 36.56 - 42.94 0.8604 times
Fri 06 March 2026 40.46 (-12.84%) 46.65 39.03 - 47.14 0.9272 times
Fri 27 February 2026 46.42 (7.95%) 43.56 41.80 - 46.79 0.9582 times
Fri 20 February 2026 43.00 (-9.23%) 44.39 42.42 - 47.84 1.4849 times
Fri 13 February 2026 47.37 (0%) 45.90 45.37 - 48.20 0.2833 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 28.5 and 34.99

Monthly Target 127.39
Monthly Target 229.61
Monthly Target 333.88
Monthly Target 436.1
Monthly Target 540.37

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Tue 21 April 2026 31.83 (-7.28%) 35.86 31.66 - 38.15 0.9236 times
Tue 31 March 2026 34.33 (-26.04%) 46.65 30.40 - 47.14 1.1277 times
Fri 27 February 2026 46.42 (8.15%) 40.50 36.40 - 48.20 1.5151 times
Fri 30 January 2026 42.92 (19.49%) 36.51 34.35 - 51.16 0.8705 times
Wed 31 December 2025 35.92 (14.72%) 31.75 30.01 - 37.59 0.8926 times
Fri 28 November 2025 31.31 (22.11%) 25.13 24.60 - 31.43 0.6414 times
Fri 31 October 2025 25.64 (-11.25%) 29.07 24.44 - 31.95 1.2801 times
Tue 30 September 2025 28.89 (16.59%) 25.18 24.36 - 29.58 1.1789 times
Fri 29 August 2025 24.78 (20.88%) 20.71 20.67 - 25.00 0.7688 times
Thu 31 July 2025 20.50 (0.79%) 20.79 19.62 - 21.24 0.8014 times
Mon 30 June 2025 20.34 (1.24%) 20.60 19.56 - 21.79 0.896 times

 monthly chart EldoradoGold

Yearly price and charts EldoradoGold

Strong yearly Stock price targets for EldoradoGold EGO are 20.74 and 41.5

Yearly Target 117.04
Yearly Target 224.43
Yearly Target 337.796666666667
Yearly Target 445.19
Yearly Target 558.56

Yearly price and volumes Eldorado Gold

Date Closing Open Range Volume
Tue 21 April 2026 31.83 (-11.39%) 36.51 30.40 - 51.16 0.2602 times
Wed 31 December 2025 35.92 (141.56%) 15.30 13.29 - 37.59 0.6573 times
Tue 31 December 2024 14.87 (14.65%) 12.92 9.72 - 19.06 0.5143 times
Fri 29 December 2023 12.97 (55.14%) 8.70 8.12 - 13.71 0.5749 times
Fri 30 December 2022 8.36 (-10.59%) 9.19 5.06 - 12.49 0.7695 times
Fri 31 December 2021 9.35 (-29.54%) 13.81 7.45 - 14.48 0.6516 times
Thu 31 December 2020 13.27 (65.26%) 8.16 4.60 - 14.49 1.0363 times
Tue 31 December 2019 8.03 (178.82%) 2.87 2.61 - 10.09 0.8961 times
Mon 31 December 2018 2.88 (102.82%) 1.46 0.55 - 2.95 2.2926 times
Wed 27 December 2017 1.42 (-55.9%) 3.25 1.10 - 3.91 2.3472 times
Fri 30 December 2016 3.22 (0%) 2.95 2.54 - 5.16 2.0808 times

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eldorado Gold EGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.84

Munafa value: 25 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.

EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EldoradoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.72 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 33.77
12 day DMA 35.07
20 day DMA 34.7
35 day DMA 36.45
50 day DMA 39.07
100 day DMA 38.33
150 day DMA 34.77
200 day DMA 31.78

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6234.5134.98
12 day EMA34.5335.0235.28
20 day EMA35.1635.5135.71
35 day EMA36.8537.1537.36
50 day EMA38.5438.8139.02

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7734.6635.33
12 day SMA35.0735.435.62
20 day SMA34.734.7634.65
35 day SMA36.4536.8637.2
50 day SMA39.0739.2239.29
100 day SMA38.3338.338.24
150 day SMA34.7734.7534.71
200 day SMA31.7831.7231.66

Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top