Munafa Stock Market Course + Intraday & FNO calls 
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 46.34 and 47.39
| Intraday Target 1 | 46.13 |
| Intraday Target 2 | 46.54 |
| Intraday Target 3 | 47.176666666667 |
| Intraday Target 4 | 47.59 |
| Intraday Target 5 | 48.23 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 46.96 (-2.45%) | 47.01 | 46.76 - 47.81 | 1.0911 times | Tue 25 August 2026 | 48.14 (3.82%) | 45.38 | 45.19 - 48.37 | 1.0699 times | Mon 24 August 2026 | 46.37 (1.42%) | 46.08 | 45.29 - 46.75 | 1.3292 times | Fri 21 August 2026 | 45.72 (7.2%) | 43.92 | 43.92 - 45.87 | 1.6902 times | Thu 20 August 2026 | 42.65 (2.13%) | 41.38 | 41.24 - 42.79 | 1.0867 times | Wed 19 August 2026 | 41.76 (7.91%) | 39.00 | 39.00 - 42.28 | 1.039 times | Tue 18 August 2026 | 38.70 (-4.04%) | 40.00 | 38.55 - 40.00 | 0.4823 times | Mon 17 August 2026 | 40.33 (1.51%) | 40.17 | 40.12 - 41.68 | 0.7265 times | Fri 14 August 2026 | 39.73 (3.36%) | 39.24 | 38.95 - 40.23 | 0.6639 times | Thu 13 August 2026 | 38.44 (-3.15%) | 38.84 | 38.21 - 39.36 | 0.8212 times | Wed 12 August 2026 | 39.69 (1.53%) | 40.26 | 39.54 - 40.42 | 0.7678 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 46.08 and 49.26
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 46.84 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 46.96 (2.71%) | 46.08 | 45.19 - 48.37 | 0.8318 times | Fri 21 August 2026 | 45.72 (15.08%) | 40.17 | 38.55 - 45.87 | 1.1975 times | Fri 14 August 2026 | 39.73 (4.77%) | 38.00 | 37.59 - 40.42 | 0.9899 times | Fri 07 August 2026 | 37.92 (25.6%) | 30.48 | 29.75 - 38.61 | 1.1768 times | Fri 31 July 2026 | 30.19 (-5.3%) | 32.19 | 29.70 - 33.12 | 1.4002 times | Fri 24 July 2026 | 31.88 (14.06%) | 27.74 | 27.37 - 32.79 | 1.0088 times | Fri 17 July 2026 | 27.95 (-7.6%) | 29.75 | 27.09 - 30.28 | 0.7121 times | Fri 10 July 2026 | 30.25 (-10.13%) | 34.20 | 29.07 - 34.56 | 0.601 times | Thu 02 July 2026 | 33.66 (7.37%) | 30.86 | 30.36 - 34.50 | 0.7607 times | Fri 26 June 2026 | 31.35 (-5.14%) | 31.51 | 29.27 - 32.40 | 1.321 times | Thu 18 June 2026 | 33.05 (7.8%) | 32.51 | 32.50 - 36.36 | 1.6809 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 38.36 and 56.98
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 41.693333333333 |
| Monthly Target 4 | 53.64 |
| Monthly Target 5 | 60.31 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 46.96 (55.55%) | 30.48 | 29.75 - 48.37 | 0.9364 times | Fri 31 July 2026 | 30.19 (-2.86%) | 31.26 | 27.09 - 34.56 | 0.9299 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 1.1923 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.2092 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.4768 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 0.9717 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.2392 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7501 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.7418 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5527 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.0589 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 37.03 and 61.1
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 32.31 |
| Yearly Target 3 | 41.736666666667 |
| Yearly Target 4 | 56.38 |
| Yearly Target 5 | 65.81 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 46.96 (30.73%) | 36.51 | 27.09 - 51.16 | 0.5775 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 0.6281 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.493 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 0.5464 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 0.7216 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 0.6258 times | Thu 31 December 2020 | 13.27 (65.26%) | 8.16 | 4.60 - 14.49 | 1.0103 times | Tue 31 December 2019 | 8.03 (178.82%) | 2.87 | 2.61 - 10.09 | 0.8737 times | Mon 31 December 2018 | 2.88 (102.82%) | 1.46 | 0.55 - 2.95 | 2.2351 times | Wed 27 December 2017 | 1.42 (-55.9%) | 3.25 | 1.10 - 3.91 | 2.2884 times | Fri 30 December 2016 | 3.22 (0%) | 4.15 | 2.54 - 5.13 | 1.1753 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 6 points
Upper Bollinger band is at 50 and lower is at 30, while middle bands are at 35 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EldoradoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.73 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 42.3 |
| 20 day DMA | 39.17 |
| 35 day DMA | 35.41 |
| 50 day DMA | 34.38 |
| 100 day DMA | 33.46 |
| 150 day DMA | 36 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.23 | 43.78 |
| 12 day EMA | 42.78 | 42.02 | 40.91 |
| 20 day EMA | 40.34 | 39.64 | 38.75 |
| 35 day EMA | 37.65 | 37.1 | 36.45 |
| 50 day EMA | 35.22 | 34.74 | 34.19 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 44.93 | 43.04 |
| 12 day SMA | 42.3 | 41.64 | 40.79 |
| 20 day SMA | 39.17 | 38.42 | 37.63 |
| 35 day SMA | 35.41 | 34.91 | 34.45 |
| 50 day SMA | 34.38 | 34.12 | 33.77 |
| 100 day SMA | 33.46 | 33.35 | 33.23 |
| 150 day SMA | 36 | 35.97 | 35.92 |
| 200 day SMA | 35.31 | 35.2 | 35.09 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
