EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong intraday Stock price targets for EldoradoGold are 15.4 and 15.62

Intraday Target 115.35
Intraday Target 215.44
Intraday Target 315.57
Intraday Target 415.66
Intraday Target 515.79

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Fri 03 January 2025 15.53 (-1.02%) 15.70 15.48 - 15.70 0.5238 times
Thu 02 January 2025 15.69 (5.51%) 15.30 15.28 - 15.74 0.6994 times
Tue 31 December 2024 14.87 (1.16%) 14.68 14.61 - 14.97 1.1992 times
Mon 30 December 2024 14.70 (-1.8%) 14.87 14.55 - 14.91 1.0896 times
Fri 27 December 2024 14.97 (-0.8%) 14.87 14.74 - 15.02 0.653 times
Thu 26 December 2024 15.09 (0.33%) 15.07 14.98 - 15.22 0.581 times
Tue 24 December 2024 15.04 (-0.92%) 15.17 14.95 - 15.22 0.4902 times
Mon 23 December 2024 15.18 (-0.07%) 15.09 14.93 - 15.25 0.9019 times
Fri 20 December 2024 15.19 (1.47%) 15.05 15.05 - 15.36 2.9025 times
Thu 19 December 2024 14.97 (-1.32%) 15.16 14.90 - 15.31 0.9595 times
Wed 18 December 2024 15.17 (-4.83%) 15.91 15.14 - 15.98 1.0068 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 15.04 and 16.23

Weekly Target 114.08
Weekly Target 214.81
Weekly Target 315.273333333333
Weekly Target 416
Weekly Target 516.46

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Fri 03 January 2025 15.53 (3.74%) 14.87 14.55 - 15.74 0.6883 times
Fri 27 December 2024 14.97 (-1.45%) 15.09 14.74 - 15.25 0.5146 times
Fri 20 December 2024 15.19 (-4.82%) 16.02 14.90 - 16.13 1.3334 times
Fri 13 December 2024 15.96 (-2.5%) 16.42 15.87 - 17.37 1.0205 times
Thu 05 December 2024 16.37 (4.27%) 16.00 15.99 - 16.53 0.0345 times
Tue 26 November 2024 15.70 (0%) 15.63 15.50 - 15.72 0.1665 times
Tue 26 November 2024 15.70 (-5.19%) 16.10 15.50 - 16.10 0.4131 times
Fri 22 November 2024 16.56 (8.95%) 15.78 15.66 - 16.75 1.2319 times
Fri 15 November 2024 15.20 (-8.71%) 15.98 15.08 - 16.18 2.6643 times
Fri 08 November 2024 16.65 (1.9%) 16.34 15.41 - 16.82 1.9329 times
Fri 01 November 2024 16.34 (-5.98%) 17.38 16.30 - 18.06 2.3341 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 15.41 and 15.87

Monthly Target 115.06
Monthly Target 215.29
Monthly Target 315.516666666667
Monthly Target 415.75
Monthly Target 515.98

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Fri 03 January 2025 15.53 (4.44%) 15.30 15.28 - 15.74 0.0381 times
Tue 31 December 2024 14.87 (-5.29%) 16.00 14.55 - 17.37 0.5322 times
Tue 26 November 2024 15.70 (-9.61%) 17.49 15.08 - 17.85 1.1339 times
Thu 31 October 2024 17.37 (0%) 17.64 16.25 - 19.06 1.2635 times
Mon 30 September 2024 17.37 (0.7%) 17.09 15.69 - 18.85 1.0309 times
Fri 30 August 2024 17.25 (1.71%) 16.96 15.34 - 18.38 1.3187 times
Wed 31 July 2024 16.96 (14.67%) 14.85 14.50 - 17.28 0.9787 times
Fri 28 June 2024 14.79 (-8.53%) 16.17 14.14 - 16.52 1.105 times
Fri 31 May 2024 16.17 (13.39%) 14.37 14.15 - 16.69 1.0385 times
Tue 30 April 2024 14.26 (1.35%) 14.48 14.08 - 16.07 1.5605 times
Thu 28 March 2024 14.07 (35.42%) 10.55 10.36 - 14.19 1.2924 times

 monthly chart EldoradoGold

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eldorado Gold EGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.11

Munafa value: 50 as on Fri 03 January 2025

Munafa value: 50 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EldoradoGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldoradoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EldoradoGold in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EldoradoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.2
20 day DMA 15.69
35 day DMA 15.78
50 day DMA 16.28
100 day DMA 16.8
150 day DMA 16.46
200 day DMA 16.09

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.1914.94
12 day EMA15.3615.3315.26
20 day EMA15.5515.5515.53
35 day EMA15.9415.9615.98
50 day EMA16.316.3316.36

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.0614.93
12 day SMA15.215.2315.25
20 day SMA15.6915.7215.72
35 day SMA15.7815.8115.83
50 day SMA16.2816.3316.38
100 day SMA16.816.8116.81
150 day SMA16.4616.4616.46
200 day SMA16.0916.0816.06

Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top