ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong intraday Stock price targets for EldoradoGold are 31.4 and 32.27

Intraday Target 131.23
Intraday Target 231.56
Intraday Target 332.103333333333
Intraday Target 432.43
Intraday Target 532.97

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Fri 24 July 2026 31.88 (-0.34%) 32.21 31.78 - 32.65 1.1708 times
Thu 23 July 2026 31.99 (-0.31%) 30.91 30.90 - 32.01 1.2562 times
Wed 22 July 2026 32.09 (5.35%) 31.19 31.06 - 32.79 1.1714 times
Tue 21 July 2026 30.46 (9.84%) 28.60 28.60 - 30.83 1.7008 times
Mon 20 July 2026 27.73 (-0.79%) 27.74 27.37 - 28.06 0.5628 times
Fri 17 July 2026 27.95 (-0.25%) 27.43 27.09 - 28.22 0.9639 times
Thu 16 July 2026 28.02 (-4.82%) 28.72 27.68 - 28.78 0.8055 times
Wed 15 July 2026 29.44 (-0.14%) 29.49 28.67 - 29.97 0.7295 times
Tue 14 July 2026 29.48 (1.17%) 30.18 29.13 - 30.28 0.821 times
Mon 13 July 2026 29.14 (-3.67%) 29.75 28.95 - 29.97 0.8181 times
Fri 10 July 2026 30.25 (-1.14%) 30.50 30.06 - 30.72 0.3191 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 29.63 and 35.05

Weekly Target 125.26
Weekly Target 228.57
Weekly Target 330.68
Weekly Target 433.99
Weekly Target 536.1

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Fri 24 July 2026 31.88 (14.06%) 27.74 27.37 - 32.79 1.0282 times
Fri 17 July 2026 27.95 (-7.6%) 29.75 27.09 - 30.28 0.7259 times
Fri 10 July 2026 30.25 (-10.13%) 34.20 29.07 - 34.56 0.6126 times
Thu 02 July 2026 33.66 (7.37%) 30.86 30.36 - 34.50 0.7754 times
Fri 26 June 2026 31.35 (-5.14%) 31.51 29.27 - 32.40 1.3464 times
Thu 18 June 2026 33.05 (7.8%) 32.51 32.50 - 36.36 1.7133 times
Fri 12 June 2026 30.66 (3.58%) 29.93 27.73 - 31.15 1.1723 times
Fri 05 June 2026 29.60 (-12.5%) 32.81 29.52 - 33.81 0.8909 times
Fri 29 May 2026 33.83 (7.95%) 31.34 30.91 - 34.43 0.8495 times
Fri 22 May 2026 31.34 (-1.01%) 31.68 30.17 - 32.53 0.8855 times
Fri 15 May 2026 31.66 (-7.29%) 34.56 31.55 - 35.88 1.3163 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 29.49 and 36.96

Monthly Target 123.71
Monthly Target 227.79
Monthly Target 331.176666666667
Monthly Target 435.26
Monthly Target 538.65

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Fri 24 July 2026 31.88 (2.57%) 31.26 27.09 - 34.56 0.6293 times
Tue 30 June 2026 31.08 (-8.13%) 32.81 27.73 - 36.36 1.2154 times
Fri 29 May 2026 33.83 (8.81%) 30.41 28.50 - 35.88 1.2326 times
Thu 30 April 2026 31.09 (-9.44%) 35.86 29.41 - 38.15 1.5054 times
Tue 31 March 2026 34.33 (-26.04%) 46.65 30.40 - 47.14 0.9905 times
Fri 27 February 2026 46.42 (8.15%) 40.50 36.40 - 48.20 1.2632 times
Fri 30 January 2026 42.92 (19.49%) 36.51 34.35 - 51.16 0.7646 times
Wed 31 December 2025 35.92 (14.72%) 31.75 30.01 - 37.59 0.7562 times
Fri 28 November 2025 31.31 (22.11%) 25.13 24.60 - 31.43 0.5634 times
Fri 31 October 2025 25.64 (-11.25%) 29.07 24.44 - 31.95 1.0794 times
Tue 30 September 2025 28.89 (16.59%) 25.18 24.36 - 29.58 1.0355 times

 monthly chart EldoradoGold

Yearly price and charts EldoradoGold

Strong yearly Stock price targets for EldoradoGold EGO are 17.45 and 41.52

Yearly Target 112.64
Yearly Target 222.26
Yearly Target 336.71
Yearly Target 446.33
Yearly Target 560.78

Yearly price and volumes Eldorado Gold

Date Closing Open Range Volume
Fri 24 July 2026 31.88 (-11.25%) 36.51 27.09 - 51.16 0.4988 times
Wed 31 December 2025 35.92 (141.56%) 15.30 13.29 - 37.59 0.6334 times
Tue 31 December 2024 14.87 (14.65%) 12.92 9.72 - 19.06 0.4972 times
Fri 29 December 2023 12.97 (55.14%) 8.70 8.12 - 13.71 0.551 times
Fri 30 December 2022 8.36 (-10.59%) 9.19 5.06 - 12.49 0.7276 times
Fri 31 December 2021 9.35 (-29.54%) 13.81 7.45 - 14.48 0.6311 times
Thu 31 December 2020 13.27 (65.26%) 8.16 4.60 - 14.49 1.0188 times
Tue 31 December 2019 8.03 (178.82%) 2.87 2.61 - 10.09 0.881 times
Mon 31 December 2018 2.88 (102.82%) 1.46 0.55 - 2.95 2.2538 times
Wed 27 December 2017 1.42 (-55.9%) 3.25 1.10 - 3.91 2.3075 times
Fri 30 December 2016 3.22 (0%) 4.39 2.54 - 5.13 1.4403 times

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldorado Gold EGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.12

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EldoradoGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EldoradoGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EldoradoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.15 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 30.83
12 day DMA 29.92
20 day DMA 30.65
35 day DMA 30.91
50 day DMA 31.39
100 day DMA 33.21
150 day DMA 35.88
200 day DMA 34.07

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1130.7330.1
12 day EMA30.5730.3330.03
20 day EMA30.6530.5230.36
35 day EMA31.0430.9930.93
50 day EMA31.5431.5331.51

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8330.0429.25
12 day SMA29.9229.7429.74
20 day SMA30.6530.5830.47
35 day SMA30.9130.930.94
50 day SMA31.3931.4631.51
100 day SMA33.2133.3533.49
150 day SMA35.8835.935.92
200 day SMA34.0734.0634.04

Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top