EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 30.93 and 32.57
| Intraday Target 1 | 30.62 |
| Intraday Target 2 | 31.23 |
| Intraday Target 3 | 32.263333333333 |
| Intraday Target 4 | 32.87 |
| Intraday Target 5 | 33.9 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.83 (-5.15%) | 33.02 | 31.66 - 33.30 | 1.1659 times | Mon 20 April 2026 | 33.56 (-2.78%) | 33.82 | 33.37 - 34.28 | 1.2988 times | Fri 17 April 2026 | 34.52 (0.99%) | 34.86 | 34.48 - 36.10 | 1.2986 times | Thu 16 April 2026 | 34.18 (-1.61%) | 35.09 | 33.65 - 35.54 | 1.1995 times | Wed 15 April 2026 | 34.74 (-4.3%) | 36.51 | 34.23 - 36.88 | 1.0781 times | Tue 14 April 2026 | 36.30 (-1.6%) | 37.42 | 36.26 - 38.15 | 1.364 times | Mon 13 April 2026 | 36.89 (1.18%) | 35.80 | 35.80 - 37.10 | 0.4897 times | Fri 10 April 2026 | 36.46 (2.13%) | 36.00 | 35.81 - 36.61 | 0.6786 times | Thu 09 April 2026 | 35.70 (0.2%) | 35.67 | 35.09 - 36.63 | 0.5704 times | Wed 08 April 2026 | 35.63 (1.37%) | 37.40 | 35.15 - 37.43 | 0.8565 times | Tue 07 April 2026 | 35.15 (-2.06%) | 35.90 | 34.59 - 36.02 | 0.3802 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 30.44 and 33.06
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 32.59 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.83 (-7.79%) | 33.82 | 31.66 - 34.28 | 0.6816 times | Fri 17 April 2026 | 34.52 (-5.32%) | 35.80 | 33.65 - 38.15 | 1.5017 times | Fri 10 April 2026 | 36.46 (1.82%) | 35.66 | 34.59 - 37.43 | 0.7745 times | Thu 02 April 2026 | 35.81 (5.95%) | 34.10 | 32.04 - 36.68 | 0.8953 times | Fri 27 March 2026 | 33.80 (7.75%) | 30.61 | 30.40 - 34.93 | 1.1729 times | Fri 20 March 2026 | 31.37 (-14.69%) | 36.80 | 30.80 - 38.31 | 0.7433 times | Fri 13 March 2026 | 36.77 (-9.12%) | 39.13 | 36.56 - 42.94 | 0.8604 times | Fri 06 March 2026 | 40.46 (-12.84%) | 46.65 | 39.03 - 47.14 | 0.9272 times | Fri 27 February 2026 | 46.42 (7.95%) | 43.56 | 41.80 - 46.79 | 0.9582 times | Fri 20 February 2026 | 43.00 (-9.23%) | 44.39 | 42.42 - 47.84 | 1.4849 times | Fri 13 February 2026 | 47.37 (0%) | 45.90 | 45.37 - 48.20 | 0.2833 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 28.5 and 34.99
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 33.88 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.83 (-7.28%) | 35.86 | 31.66 - 38.15 | 0.9236 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.1277 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.5151 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.8705 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.8926 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.6414 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.2801 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.1789 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.7688 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8014 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.896 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 20.74 and 41.5
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 37.796666666667 |
| Yearly Target 4 | 45.19 |
| Yearly Target 5 | 58.56 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.83 (-11.39%) | 36.51 | 30.40 - 51.16 | 0.2602 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 0.6573 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.5143 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 0.5749 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 0.7695 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 0.6516 times | Thu 31 December 2020 | 13.27 (65.26%) | 8.16 | 4.60 - 14.49 | 1.0363 times | Tue 31 December 2019 | 8.03 (178.82%) | 2.87 | 2.61 - 10.09 | 0.8961 times | Mon 31 December 2018 | 2.88 (102.82%) | 1.46 | 0.55 - 2.95 | 2.2926 times | Wed 27 December 2017 | 1.42 (-55.9%) | 3.25 | 1.10 - 3.91 | 2.3472 times | Fri 30 December 2016 | 3.22 (0%) | 2.95 | 2.54 - 5.16 | 2.0808 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.84
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.
EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 35.07 |
| 20 day DMA | 34.7 |
| 35 day DMA | 36.45 |
| 50 day DMA | 39.07 |
| 100 day DMA | 38.33 |
| 150 day DMA | 34.77 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 34.51 | 34.98 |
| 12 day EMA | 34.53 | 35.02 | 35.28 |
| 20 day EMA | 35.16 | 35.51 | 35.71 |
| 35 day EMA | 36.85 | 37.15 | 37.36 |
| 50 day EMA | 38.54 | 38.81 | 39.02 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 34.66 | 35.33 |
| 12 day SMA | 35.07 | 35.4 | 35.62 |
| 20 day SMA | 34.7 | 34.76 | 34.65 |
| 35 day SMA | 36.45 | 36.86 | 37.2 |
| 50 day SMA | 39.07 | 39.22 | 39.29 |
| 100 day SMA | 38.33 | 38.3 | 38.24 |
| 150 day SMA | 34.77 | 34.75 | 34.71 |
| 200 day SMA | 31.78 | 31.72 | 31.66 |


