EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 31.4 and 32.27
| Intraday Target 1 | 31.23 |
| Intraday Target 2 | 31.56 |
| Intraday Target 3 | 32.103333333333 |
| Intraday Target 4 | 32.43 |
| Intraday Target 5 | 32.97 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.88 (-0.34%) | 32.21 | 31.78 - 32.65 | 1.1708 times | Thu 23 July 2026 | 31.99 (-0.31%) | 30.91 | 30.90 - 32.01 | 1.2562 times | Wed 22 July 2026 | 32.09 (5.35%) | 31.19 | 31.06 - 32.79 | 1.1714 times | Tue 21 July 2026 | 30.46 (9.84%) | 28.60 | 28.60 - 30.83 | 1.7008 times | Mon 20 July 2026 | 27.73 (-0.79%) | 27.74 | 27.37 - 28.06 | 0.5628 times | Fri 17 July 2026 | 27.95 (-0.25%) | 27.43 | 27.09 - 28.22 | 0.9639 times | Thu 16 July 2026 | 28.02 (-4.82%) | 28.72 | 27.68 - 28.78 | 0.8055 times | Wed 15 July 2026 | 29.44 (-0.14%) | 29.49 | 28.67 - 29.97 | 0.7295 times | Tue 14 July 2026 | 29.48 (1.17%) | 30.18 | 29.13 - 30.28 | 0.821 times | Mon 13 July 2026 | 29.14 (-3.67%) | 29.75 | 28.95 - 29.97 | 0.8181 times | Fri 10 July 2026 | 30.25 (-1.14%) | 30.50 | 30.06 - 30.72 | 0.3191 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 29.63 and 35.05
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 30.68 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.88 (14.06%) | 27.74 | 27.37 - 32.79 | 1.0282 times | Fri 17 July 2026 | 27.95 (-7.6%) | 29.75 | 27.09 - 30.28 | 0.7259 times | Fri 10 July 2026 | 30.25 (-10.13%) | 34.20 | 29.07 - 34.56 | 0.6126 times | Thu 02 July 2026 | 33.66 (7.37%) | 30.86 | 30.36 - 34.50 | 0.7754 times | Fri 26 June 2026 | 31.35 (-5.14%) | 31.51 | 29.27 - 32.40 | 1.3464 times | Thu 18 June 2026 | 33.05 (7.8%) | 32.51 | 32.50 - 36.36 | 1.7133 times | Fri 12 June 2026 | 30.66 (3.58%) | 29.93 | 27.73 - 31.15 | 1.1723 times | Fri 05 June 2026 | 29.60 (-12.5%) | 32.81 | 29.52 - 33.81 | 0.8909 times | Fri 29 May 2026 | 33.83 (7.95%) | 31.34 | 30.91 - 34.43 | 0.8495 times | Fri 22 May 2026 | 31.34 (-1.01%) | 31.68 | 30.17 - 32.53 | 0.8855 times | Fri 15 May 2026 | 31.66 (-7.29%) | 34.56 | 31.55 - 35.88 | 1.3163 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 29.49 and 36.96
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 31.176666666667 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.88 (2.57%) | 31.26 | 27.09 - 34.56 | 0.6293 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 1.2154 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.2326 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.5054 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 0.9905 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.2632 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7646 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.7562 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5634 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.0794 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.0355 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 17.45 and 41.52
| Yearly Target 1 | 12.64 |
| Yearly Target 2 | 22.26 |
| Yearly Target 3 | 36.71 |
| Yearly Target 4 | 46.33 |
| Yearly Target 5 | 60.78 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.88 (-11.25%) | 36.51 | 27.09 - 51.16 | 0.4988 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 0.6334 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.4972 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 0.551 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 0.7276 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 0.6311 times | Thu 31 December 2020 | 13.27 (65.26%) | 8.16 | 4.60 - 14.49 | 1.0188 times | Tue 31 December 2019 | 8.03 (178.82%) | 2.87 | 2.61 - 10.09 | 0.881 times | Mon 31 December 2018 | 2.88 (102.82%) | 1.46 | 0.55 - 2.95 | 2.2538 times | Wed 27 December 2017 | 1.42 (-55.9%) | 3.25 | 1.10 - 3.91 | 2.3075 times | Fri 30 December 2016 | 3.22 (0%) | 4.39 | 2.54 - 5.13 | 1.4403 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.12
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldoradoGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EldoradoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldoradoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 29.92 |
| 20 day DMA | 30.65 |
| 35 day DMA | 30.91 |
| 50 day DMA | 31.39 |
| 100 day DMA | 33.21 |
| 150 day DMA | 35.88 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 30.73 | 30.1 |
| 12 day EMA | 30.57 | 30.33 | 30.03 |
| 20 day EMA | 30.65 | 30.52 | 30.36 |
| 35 day EMA | 31.04 | 30.99 | 30.93 |
| 50 day EMA | 31.54 | 31.53 | 31.51 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.04 | 29.25 |
| 12 day SMA | 29.92 | 29.74 | 29.74 |
| 20 day SMA | 30.65 | 30.58 | 30.47 |
| 35 day SMA | 30.91 | 30.9 | 30.94 |
| 50 day SMA | 31.39 | 31.46 | 31.51 |
| 100 day SMA | 33.21 | 33.35 | 33.49 |
| 150 day SMA | 35.88 | 35.9 | 35.92 |
| 200 day SMA | 34.07 | 34.06 | 34.04 |


