EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 32.55 and 34.03
| Intraday Target 1 | 31.35 |
| Intraday Target 2 | 32.27 |
| Intraday Target 3 | 32.833333333333 |
| Intraday Target 4 | 33.75 |
| Intraday Target 5 | 34.31 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.18 (0.7%) | 32.50 | 31.92 - 33.40 | 1.0902 times | Mon 23 March 2026 | 32.95 (5.04%) | 30.61 | 30.40 - 33.39 | 1.6894 times | Fri 20 March 2026 | 31.37 (-2.97%) | 33.10 | 30.80 - 33.10 | 0.766 times | Thu 19 March 2026 | 32.33 (-12.88%) | 33.56 | 31.02 - 34.80 | 1.7978 times | Tue 17 March 2026 | 37.11 (-1.28%) | 37.53 | 36.81 - 38.31 | 0.4385 times | Mon 16 March 2026 | 37.59 (2.23%) | 36.80 | 36.58 - 37.90 | 0.6464 times | Fri 13 March 2026 | 36.77 (-5.28%) | 38.63 | 36.56 - 38.72 | 0.8359 times | Thu 12 March 2026 | 38.82 (-4.9%) | 40.40 | 38.62 - 40.42 | 0.6946 times | Wed 11 March 2026 | 40.82 (-3.93%) | 41.47 | 40.38 - 41.96 | 0.6041 times | Tue 10 March 2026 | 42.49 (4.73%) | 41.75 | 41.37 - 42.94 | 1.437 times | Mon 09 March 2026 | 40.57 (0.27%) | 39.13 | 38.25 - 40.65 | 0.6522 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 31.79 and 34.79
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 32.326666666667 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.18 (5.77%) | 30.61 | 30.40 - 33.40 | 0.5779 times | Fri 20 March 2026 | 31.37 (-14.69%) | 36.80 | 30.80 - 38.31 | 0.7586 times | Fri 13 March 2026 | 36.77 (-9.12%) | 39.13 | 36.56 - 42.94 | 0.8781 times | Fri 06 March 2026 | 40.46 (-12.84%) | 46.65 | 39.03 - 47.14 | 0.9463 times | Fri 27 February 2026 | 46.42 (7.95%) | 43.56 | 41.80 - 46.79 | 0.9779 times | Fri 20 February 2026 | 43.00 (-9.23%) | 44.39 | 42.42 - 47.84 | 1.5154 times | Fri 13 February 2026 | 47.37 (0%) | 45.90 | 45.37 - 48.20 | 0.2892 times | Fri 13 February 2026 | 47.37 (21.4%) | 39.91 | 39.75 - 48.20 | 1.3125 times | Fri 06 February 2026 | 39.02 (-9.09%) | 40.50 | 36.40 - 42.60 | 1.6012 times | Fri 30 January 2026 | 42.92 (-7.14%) | 47.92 | 42.35 - 51.16 | 1.1429 times | Fri 23 January 2026 | 46.22 (14.75%) | 42.00 | 41.90 - 46.48 | 0.7817 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 23.42 and 40.16
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 36.906666666667 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.18 (-28.52%) | 46.65 | 30.40 - 47.14 | 0.868 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.5643 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.8988 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.9216 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.6622 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.3216 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.2172 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.7937 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8274 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9251 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.0455 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 21.41 and 42.17
| Yearly Target 1 | 17.49 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 38.246666666667 |
| Yearly Target 4 | 46.09 |
| Yearly Target 5 | 59.01 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.18 (-7.63%) | 36.51 | 30.40 - 51.16 | 0.1905 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 0.662 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.5179 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 0.579 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 0.775 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 0.6563 times | Thu 31 December 2020 | 13.27 (65.26%) | 8.16 | 4.60 - 14.49 | 1.0437 times | Tue 31 December 2019 | 8.03 (178.82%) | 2.87 | 2.61 - 10.09 | 0.9025 times | Mon 31 December 2018 | 2.88 (102.82%) | 1.46 | 0.55 - 2.95 | 2.309 times | Wed 27 December 2017 | 1.42 (-55.9%) | 3.25 | 1.10 - 3.91 | 2.364 times | Fri 30 December 2016 | 3.22 (0%) | 2.31 | 1.87 - 5.16 | 2.2372 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 31, while middle bands are at 36 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.
EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EldoradoGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EldoradoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.8 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 37.04 |
| 20 day DMA | 39.72 |
| 35 day DMA | 41.38 |
| 50 day DMA | 42.13 |
| 100 day DMA | 36.86 |
| 150 day DMA | 33.57 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 34.06 | 34.62 |
| 12 day EMA | 36.36 | 36.94 | 37.67 |
| 20 day EMA | 38.26 | 38.79 | 39.4 |
| 35 day EMA | 39.78 | 40.17 | 40.59 |
| 50 day EMA | 40.89 | 41.2 | 41.54 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 34.27 | 35.03 |
| 12 day SMA | 37.04 | 37.65 | 38.37 |
| 20 day SMA | 39.72 | 40.26 | 40.76 |
| 35 day SMA | 41.38 | 41.55 | 41.83 |
| 50 day SMA | 42.13 | 42.23 | 42.33 |
| 100 day SMA | 36.86 | 36.78 | 36.7 |
| 150 day SMA | 33.57 | 33.5 | 33.43 |
| 200 day SMA | 30.45 | 30.39 | 30.33 |


