ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EGO Historical charts - Eldorado Gold Corporation

Historical charts for Stock EGO - Share Eldorado Gold Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 31.4
  • 12Day Average: 32.98
  • 20Day Average: 31.93
  • 50Day Average: 33.36
  • 100Day Average: 37.93
  • 150Day Average: 35.31

EGO Indicators & signals

Indicator MACD (12,26,9)

32.16, 32.68, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

22.08, 18.18, 28.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 31.34 31.00 to 31.83 -1.1% 0.58 times
21 Thu May 2026 31.69 30.90 to 32.25 -0.91% 0.7 times
20 Wed May 2026 31.98 30.38 to 32.13 5.47% 1.31 times
19 Tue May 2026 30.32 30.17 to 31.69 -4.26% 0.61 times
18 Mon May 2026 31.67 31.37 to 32.53 0.03% 0.48 times
15 Fri May 2026 31.66 31.55 to 32.95 -7.94% 0.93 times
14 Thu May 2026 34.39 33.90 to 35.88 -3.24% 0.54 times
13 Wed May 2026 35.54 34.93 to 35.88 0.03% 1.27 times
12 Tue May 2026 35.53 33.50 to 35.79 3.34% 1.42 times
11 Mon May 2026 34.38 34.11 to 35.85 0.67% 1.29 times
08 Fri May 2026 34.15 33.49 to 34.57 3.02% 1.45 times
07 Thu May 2026 33.15 32.46 to 34.34 4.71% 3.12 times

Technical analysis forecast for EGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EGO EGO at this time. Stock is falling and might fall more.

It appears as if EGO EGO gave a large move recently.

Stock of EGO (EGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EGO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.5 as stoploss in an intra day buy trade for a target of 32.41. However, stock will show a bearish move below 30.5.

Tomorrow's movement Prediction of EGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EGO Historical charts - Share Eldorado Gold Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EGO Historical charts - Share Eldorado Gold Corporation

 

Back to top