ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EGO Historical charts - Eldorado Gold Corporation

Historical charts for Stock EGO - Share Eldorado Gold Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 34.27
  • 12Day Average: 37.65
  • 20Day Average: 40.26
  • 50Day Average: 42.23
  • 100Day Average: 36.78
  • 150Day Average: 33.5

EGO Indicators & signals

Indicator MACD (12,26,9)

36.94, 39.52, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

49.3, 13.79, 40.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 32.95 30.40 to 33.39 5.04% 1.87 times
20 Fri Mar 2026 31.37 30.80 to 33.10 -2.97% 0.85 times
19 Thu Mar 2026 32.33 31.02 to 34.80 -12.88% 1.99 times
17 Tue Mar 2026 37.11 36.81 to 38.31 -1.28% 0.49 times
16 Mon Mar 2026 37.59 36.58 to 37.90 2.23% 0.72 times
13 Fri Mar 2026 36.77 36.56 to 38.72 -5.28% 0.93 times
12 Thu Mar 2026 38.82 38.62 to 40.42 -4.9% 0.77 times
11 Wed Mar 2026 40.82 40.38 to 41.96 -3.93% 0.67 times
10 Tue Mar 2026 42.49 41.37 to 42.94 4.73% 1.59 times
09 Mon Mar 2026 40.57 38.25 to 40.65 0.27% 0.72 times
06 Fri Mar 2026 40.46 39.03 to 40.75 -0.02% 1.28 times
05 Thu Mar 2026 40.47 39.30 to 41.06 -2.81% 0.9 times

Technical analysis forecast for EGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EGO EGO at this time. Stock is falling and might fall more.

It appears as if EGO EGO gave a large move recently.

Stock of EGO (EGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EGO stays below 34.4, but if it comes above 34.4, then a intra day buy could be more profitable.
If you take a sell trade below 34.4, then use 34.4 as stoploss and 29.2 as target. However if you take a buy trade in EGO, then use 34.4 as stoploss and 38.8 as target.

Tomorrow's movement Prediction of EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EGO Historical charts - Share Eldorado Gold Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EGO Historical charts - Share Eldorado Gold Corporation

 

Back to top