NYSE Stock EGO Historical charts - Eldorado Gold Corporation
Historical charts for Stock EGO - Share Eldorado Gold Corporation trades in NYSE under Basic Industries Deals in Precious Metals
Recent prices of EGO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Nov 2024 | 16.20 | 15.41 to 16.35 | -1.28% | 1.06 times |
| 05 Tue Nov 2024 | 16.41 | 16.16 to 16.66 | -0.3% | 0.97 times |
| 04 Mon Nov 2024 | 16.46 | 16.19 to 16.79 | 0.73% | 1.05 times |
| 01 Fri Nov 2024 | 16.34 | 16.30 to 17.85 | -5.93% | 1.66 times |
| 31 Thu Oct 2024 | 17.37 | 17.18 to 17.71 | -3.29% | 0.88 times |
| 30 Wed Oct 2024 | 17.96 | 17.56 to 18.04 | -0.28% | 1.11 times |
| 29 Tue Oct 2024 | 18.01 | 17.29 to 18.06 | 5.14% | 0.93 times |
| 28 Mon Oct 2024 | 17.13 | 17.13 to 17.44 | -1.44% | 0.71 times |
| 25 Fri Oct 2024 | 17.38 | 17.36 to 17.90 | -3.39% | 1.17 times |
| 24 Thu Oct 2024 | 17.99 | 17.55 to 18.25 | -0.83% | 0.94 times |
| 23 Wed Oct 2024 | 18.14 | 17.96 to 18.54 | -2.79% | 0.58 times |
| 22 Tue Oct 2024 | 18.66 | 18.43 to 18.77 | 0.86% | 0.63 times |
Technical analysis forecast for EGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EGO EGO at this time. Stock is falling and might fall more.
It appears as if EGO EGO gave a large move recently.
Stock of EGO (EGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EGO stays below 16.5, but if it comes above 16.5, then a intra day buy could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 15.6 as target. However if you take a buy trade in EGO, then use 16.5 as stoploss and 17.28 as target.
Tomorrow's movement Prediction of EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of EGO is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EGO Historical charts - Share Eldorado Gold Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance