ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EGO Historical charts - Eldorado Gold Corporation

Historical charts for Stock EGO - Share Eldorado Gold Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 30.62
  • 12Day Average: 31.88
  • 20Day Average: 33.47
  • 50Day Average: 36.77
  • 100Day Average: 38.35
  • 150Day Average: 34.94

EGO Indicators & signals

Indicator MACD (12,26,9)

31.79, 33.53, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

40.23, 15.29, 35.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 29.86 28.99 to 30.46 -3.96% 1.39 times
30 Thu Apr 2026 31.09 29.98 to 31.17 5% 2.32 times
29 Wed Apr 2026 29.61 29.41 to 30.38 -3.55% 0.99 times
28 Tue Apr 2026 30.70 30.13 to 31.24 -3.64% 0.78 times
27 Mon Apr 2026 31.86 31.57 to 32.27 -0.62% 0.36 times
24 Fri Apr 2026 32.06 31.55 to 32.26 1.26% 0.7 times
23 Thu Apr 2026 31.66 30.94 to 31.85 -0.03% 1.2 times
22 Wed Apr 2026 31.67 31.49 to 32.58 -0.5% 1.02 times
21 Tue Apr 2026 31.83 31.66 to 33.30 -5.15% 0.82 times
20 Mon Apr 2026 33.56 33.37 to 34.28 -2.78% 0.91 times
17 Fri Apr 2026 34.52 34.48 to 36.10 0.99% 0.91 times
16 Thu Apr 2026 34.18 33.65 to 35.54 -1.61% 0.84 times

Technical analysis forecast for EGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EGO EGO at this time. Stock is falling and might fall more.

It appears as if EGO EGO gave a large move recently.

Stock of EGO (EGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EGO stays below 30.5, but if it comes above 30.5, then a intra day buy could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 27.8 as target. However if you take a buy trade in EGO, then use 30.5 as stoploss and 32.84 as target.

Tomorrow's movement Prediction of EGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EGO Historical charts - Share Eldorado Gold Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EGO Historical charts - Share Eldorado Gold Corporation

 

Back to top