RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 43.04 and 44.13
| Intraday Target 1 | 42.79 |
| Intraday Target 2 | 43.28 |
| Intraday Target 3 | 43.883333333333 |
| Intraday Target 4 | 44.37 |
| Intraday Target 5 | 44.97 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.76 (-1.46%) | 44.00 | 43.40 - 44.49 | 0.9382 times | Fri 24 July 2026 | 44.41 (-2.03%) | 45.10 | 44.26 - 45.30 | 0.8249 times | Thu 23 July 2026 | 45.33 (-3.1%) | 46.94 | 45.22 - 47.28 | 1.2728 times | Wed 22 July 2026 | 46.78 (-0.38%) | 47.11 | 46.44 - 47.42 | 0.8496 times | Tue 21 July 2026 | 46.96 (1.73%) | 46.27 | 46.18 - 47.55 | 0.9922 times | Mon 20 July 2026 | 46.16 (-2.45%) | 47.19 | 46.04 - 47.24 | 0.873 times | Fri 17 July 2026 | 47.32 (2.65%) | 46.48 | 45.68 - 48.01 | 1.084 times | Thu 16 July 2026 | 46.10 (0.41%) | 45.85 | 45.85 - 46.99 | 1.0612 times | Wed 15 July 2026 | 45.91 (-2.44%) | 47.24 | 45.65 - 47.24 | 0.9036 times | Tue 14 July 2026 | 47.06 (-1.26%) | 48.13 | 46.94 - 48.13 | 1.2005 times | Mon 13 July 2026 | 47.66 (1.32%) | 47.71 | 47.10 - 48.30 | 1.1107 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 43.04 and 44.13
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 43.883333333333 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.76 (-1.46%) | 44.00 | 43.40 - 44.49 | 0.1675 times | Fri 24 July 2026 | 44.41 (-6.15%) | 47.19 | 44.26 - 47.55 | 0.859 times | Fri 17 July 2026 | 47.32 (0.6%) | 47.71 | 45.65 - 48.30 | 0.9568 times | Fri 10 July 2026 | 47.04 (4.58%) | 44.98 | 44.98 - 47.96 | 0.5227 times | Thu 02 July 2026 | 44.98 (1.95%) | 44.23 | 43.90 - 46.27 | 0.7967 times | Fri 26 June 2026 | 44.12 (0.64%) | 43.95 | 42.23 - 44.57 | 1.9361 times | Thu 18 June 2026 | 43.84 (-0.23%) | 43.03 | 42.30 - 44.34 | 1.3722 times | Fri 12 June 2026 | 43.94 (-2.18%) | 45.96 | 42.60 - 46.43 | 1.0077 times | Fri 05 June 2026 | 44.92 (-3.93%) | 47.46 | 44.69 - 49.76 | 1.0306 times | Fri 29 May 2026 | 46.76 (-4.12%) | 48.06 | 44.50 - 49.55 | 1.3507 times | Fri 22 May 2026 | 48.77 (-2.58%) | 50.04 | 47.94 - 51.14 | 0.7875 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 41.13 and 46.03
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 45.153333333333 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.76 (-3.08%) | 45.08 | 43.40 - 48.30 | 0.6473 times | Tue 30 June 2026 | 45.15 (-3.44%) | 47.46 | 42.23 - 49.76 | 1.3377 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 0.9361 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.1004 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.1787 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.8842 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.8633 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.3768 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.7916 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.884 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.0499 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 37.51 and 59.61
| Yearly Target 1 | 20.69 |
| Yearly Target 2 | 32.23 |
| Yearly Target 3 | 42.793333333333 |
| Yearly Target 4 | 54.33 |
| Yearly Target 5 | 64.89 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.76 (35.4%) | 32.21 | 31.26 - 53.36 | 1.3958 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.8567 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 2.0278 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.2037 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.0946 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.2908 times | Thu 31 December 2020 | 73.47 (-10.36%) | 82.34 | 33.81 - 97.16 | 0.4682 times | Tue 31 December 2019 | 81.96 (20.33%) | 66.81 | 65.11 - 98.79 | 0.5091 times | Mon 31 December 2018 | 68.11 (-18.21%) | 83.19 | 61.71 - 90.00 | 0.4417 times | Wed 27 December 2017 | 83.27 (-15.68%) | 99.57 | 76.10 - 107.87 | 0.7118 times | Fri 30 December 2016 | 98.75 (0%) | 54.95 | 54.42 - 102.59 | 0.8292 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex American REX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rex American REX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexAmerican in short term and the sell signal is strong.
RexAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.02 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 46.21 |
| 20 day DMA | 46.04 |
| 35 day DMA | 45.07 |
| 50 day DMA | 46.1 |
| 100 day DMA | 45.1 |
| 150 day DMA | 41.37 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 45.64 | 46.26 |
| 12 day EMA | 45.66 | 46 | 46.29 |
| 20 day EMA | 45.77 | 45.98 | 46.14 |
| 35 day EMA | 46.18 | 46.32 | 46.43 |
| 50 day EMA | 46.27 | 46.37 | 46.45 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.93 | 46.51 |
| 12 day SMA | 46.21 | 46.47 | 46.73 |
| 20 day SMA | 46.04 | 46.06 | 46.01 |
| 35 day SMA | 45.07 | 45.13 | 45.18 |
| 50 day SMA | 46.1 | 46.2 | 46.29 |
| 100 day SMA | 45.1 | 45.02 | 44.93 |
| 150 day SMA | 41.37 | 41.31 | 41.23 |
| 200 day SMA | 39.13 | 39.07 | 39 |


