ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RexAmerican

Strong intraday Stock price targets for RexAmerican are 44.26 and 45.15

Intraday Target 143.56
Intraday Target 244.07
Intraday Target 344.446666666667
Intraday Target 444.96
Intraday Target 545.34

Daily price and volume Rex American

Date Closing Open Range Volume
Fri 14 August 2026 44.59 (2.06%) 44.05 43.93 - 44.82 0.7565 times
Thu 13 August 2026 43.69 (-0.05%) 43.67 43.58 - 44.10 0.8109 times
Wed 12 August 2026 43.71 (0.83%) 42.96 42.86 - 43.90 0.7712 times
Tue 11 August 2026 43.35 (0.16%) 43.62 43.19 - 44.00 0.9519 times
Mon 10 August 2026 43.28 (1.12%) 42.80 42.78 - 43.95 1.0646 times
Fri 07 August 2026 42.80 (-1.13%) 43.25 42.50 - 44.38 0.7429 times
Thu 06 August 2026 43.29 (-1.86%) 44.18 43.01 - 44.52 1.1835 times
Wed 05 August 2026 44.11 (-0.74%) 44.64 43.27 - 44.65 1.5963 times
Tue 04 August 2026 44.44 (3.01%) 43.01 42.60 - 44.54 1.043 times
Mon 03 August 2026 43.14 (0.23%) 42.38 42.11 - 43.28 1.0793 times
Fri 31 July 2026 43.04 (-1.58%) 43.79 42.81 - 43.79 0.7633 times

 Daily chart RexAmerican

Weekly price and charts RexAmerican

Strong weekly Stock price targets for RexAmerican REX are 43.69 and 45.73

Weekly Target 142.02
Weekly Target 243.31
Weekly Target 344.063333333333
Weekly Target 445.35
Weekly Target 546.1

Weekly price and volumes for Rex American

Date Closing Open Range Volume
Fri 14 August 2026 44.59 (4.18%) 42.80 42.78 - 44.82 0.8575 times
Fri 07 August 2026 42.80 (-0.56%) 42.38 42.11 - 44.65 1.1115 times
Fri 31 July 2026 43.04 (-3.08%) 44.00 41.69 - 44.49 0.8819 times
Fri 24 July 2026 44.41 (-6.15%) 47.19 44.26 - 47.55 0.8242 times
Fri 17 July 2026 47.32 (0.6%) 47.71 45.65 - 48.30 0.918 times
Fri 10 July 2026 47.04 (4.58%) 44.98 44.98 - 47.96 0.5015 times
Thu 02 July 2026 44.98 (1.95%) 44.23 43.90 - 46.27 0.7644 times
Fri 26 June 2026 44.12 (0.64%) 43.95 42.23 - 44.57 1.8576 times
Thu 18 June 2026 43.84 (-0.23%) 43.03 42.30 - 44.34 1.3166 times
Fri 12 June 2026 43.94 (-2.18%) 45.96 42.60 - 46.43 0.9668 times
Fri 05 June 2026 44.92 (-3.93%) 47.46 44.69 - 49.76 0.9888 times

 weekly chart RexAmerican

Monthly price and charts RexAmerican

Strong monthly Stock price targets for RexAmerican REX are 43.35 and 46.06

Monthly Target 141.13
Monthly Target 242.86
Monthly Target 343.84
Monthly Target 445.57
Monthly Target 546.55

Monthly price and volumes Rex American

Date Closing Open Range Volume
Fri 14 August 2026 44.59 (3.6%) 42.38 42.11 - 44.82 0.4826 times
Fri 31 July 2026 43.04 (-4.67%) 45.08 41.69 - 48.30 0.84 times
Tue 30 June 2026 45.15 (-3.44%) 47.46 42.23 - 49.76 1.3707 times
Fri 29 May 2026 46.76 (-3.59%) 48.43 44.50 - 53.36 0.9591 times
Thu 30 April 2026 48.50 (6.43%) 44.63 41.38 - 48.91 1.1275 times
Tue 31 March 2026 45.57 (28.15%) 36.07 34.48 - 48.66 1.2078 times
Fri 27 February 2026 35.56 (5.18%) 33.48 32.27 - 36.28 0.906 times
Fri 30 January 2026 33.81 (4.61%) 32.21 31.26 - 35.22 0.8846 times
Wed 31 December 2025 32.32 (-2.03%) 32.99 31.93 - 36.50 1.4107 times
Fri 28 November 2025 32.99 (3%) 31.97 31.00 - 33.97 0.8111 times
Fri 31 October 2025 32.03 (4.6%) 30.62 30.43 - 33.77 0.9058 times

 monthly chart RexAmerican

Yearly price and charts RexAmerican

Strong yearly Stock price targets for RexAmerican REX are 37.93 and 60.03

Yearly Target 120.97
Yearly Target 232.78
Yearly Target 343.07
Yearly Target 454.88
Yearly Target 565.17

Yearly price and volumes Rex American

Date Closing Open Range Volume
Fri 14 August 2026 44.59 (37.96%) 32.21 31.26 - 53.36 1.5056 times
Wed 31 December 2025 32.32 (-22.48%) 42.19 30.02 - 64.95 1.833 times
Tue 31 December 2024 41.69 (-11.86%) 47.17 39.02 - 60.79 2.0019 times
Fri 29 December 2023 47.30 (48.46%) 31.87 27.42 - 51.19 1.1883 times
Fri 30 December 2022 31.86 (-66.81%) 94.42 26.05 - 113.43 1.0806 times
Fri 31 December 2021 96.00 (30.67%) 74.95 72.06 - 116.86 0.287 times
Thu 31 December 2020 73.47 (-10.36%) 82.34 33.81 - 97.16 0.4622 times
Tue 31 December 2019 81.96 (20.33%) 66.81 65.11 - 98.79 0.5026 times
Mon 31 December 2018 68.11 (-18.21%) 83.19 61.71 - 90.00 0.436 times
Wed 27 December 2017 83.27 (-15.68%) 99.57 76.10 - 107.87 0.7027 times
Fri 30 December 2016 98.75 (0%) 59.48 55.21 - 102.59 0.7603 times

Indicator Analysis of RexAmerican

Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rex American REX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rex American REX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.66 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.

RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rex American REX

DMA (daily moving average) of Rex American REX

DMA period DMA value
5 day DMA 43.72
12 day DMA 43.6
20 day DMA 44.06
35 day DMA 44.94
50 day DMA 44.62
100 day DMA 45.74
150 day DMA 42.32
200 day DMA 39.95

EMA (exponential moving average) of Rex American REX

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8943.5443.46
12 day EMA43.8443.743.7
20 day EMA44.144.0544.09
35 day EMA44.3544.3444.38
50 day EMA44.7944.844.85

SMA (simple moving average) of Rex American REX

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7243.3743.29
12 day SMA43.643.443.3
20 day SMA44.0644.244.32
35 day SMA44.9444.944.89
50 day SMA44.6244.6644.75
100 day SMA45.7445.6945.64
150 day SMA42.3242.2442.16
200 day SMA39.9539.8839.82

Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top