RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 40.88 and 41.79
| Intraday Target 1 | 40.68 |
| Intraday Target 2 | 41.07 |
| Intraday Target 3 | 41.59 |
| Intraday Target 4 | 41.98 |
| Intraday Target 5 | 42.5 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.46 (-0.38%) | 41.78 | 41.20 - 42.11 | 0.8629 times | Thu 03 September 2026 | 41.62 (-2.76%) | 42.80 | 41.11 - 43.29 | 1.8022 times | Wed 02 September 2026 | 42.80 (1.93%) | 39.99 | 39.99 - 42.95 | 1.3669 times | Tue 01 September 2026 | 41.99 (2.22%) | 41.22 | 39.70 - 42.09 | 1.2271 times | Mon 31 August 2026 | 41.08 (-0.65%) | 41.84 | 40.17 - 41.84 | 0.7783 times | Fri 28 August 2026 | 41.35 (0.9%) | 41.02 | 40.07 - 41.51 | 0.6873 times | Thu 27 August 2026 | 40.98 (-3.67%) | 42.36 | 40.78 - 42.71 | 0.8163 times | Wed 26 August 2026 | 42.54 (2.48%) | 41.08 | 41.08 - 42.85 | 1.0607 times | Tue 25 August 2026 | 41.51 (-2.1%) | 42.18 | 41.45 - 42.21 | 0.6477 times | Mon 24 August 2026 | 42.40 (-5.08%) | 44.49 | 42.32 - 44.90 | 0.7507 times | Fri 21 August 2026 | 44.67 (0.63%) | 44.70 | 44.03 - 45.10 | 0.7691 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 38.79 and 42.38
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 41.483333333333 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.46 (0.27%) | 41.84 | 39.70 - 43.29 | 1.42 times | Fri 28 August 2026 | 41.35 (-7.43%) | 44.49 | 40.07 - 44.90 | 0.932 times | Fri 21 August 2026 | 44.67 (0.18%) | 44.63 | 43.79 - 45.46 | 0.9493 times | Fri 14 August 2026 | 44.59 (4.18%) | 42.80 | 42.78 - 44.82 | 0.9804 times | Fri 07 August 2026 | 42.80 (-0.56%) | 42.38 | 42.11 - 44.65 | 1.2708 times | Fri 31 July 2026 | 43.04 (-3.08%) | 44.00 | 41.69 - 44.49 | 1.0083 times | Fri 24 July 2026 | 44.41 (-6.15%) | 47.19 | 44.26 - 47.55 | 0.9423 times | Fri 17 July 2026 | 47.32 (0.6%) | 47.71 | 45.65 - 48.30 | 1.0495 times | Fri 10 July 2026 | 47.04 (4.58%) | 44.98 | 44.98 - 47.96 | 0.5734 times | Thu 02 July 2026 | 44.98 (1.95%) | 44.23 | 43.90 - 46.27 | 0.874 times | Fri 26 June 2026 | 44.12 (0.64%) | 43.95 | 42.23 - 44.57 | 2.1238 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 40.58 and 44.17
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 41.483333333333 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.46 (0.93%) | 41.22 | 39.70 - 43.29 | 0.2679 times | Mon 31 August 2026 | 41.08 (-4.55%) | 42.38 | 40.07 - 45.46 | 0.9348 times | Fri 31 July 2026 | 43.04 (-4.67%) | 45.08 | 41.69 - 48.30 | 0.8488 times | Tue 30 June 2026 | 45.15 (-3.44%) | 47.46 | 42.23 - 49.76 | 1.385 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 0.9691 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.1393 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.2204 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.9154 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.8938 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.4254 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.8196 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 36.36 and 58.46
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 30.69 |
| Yearly Target 3 | 42.026666666667 |
| Yearly Target 4 | 52.79 |
| Yearly Target 5 | 64.13 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.46 (28.28%) | 32.21 | 31.26 - 53.36 | 1.6204 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.8082 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 1.9748 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.1723 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.066 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.2832 times | Thu 31 December 2020 | 73.47 (-10.36%) | 82.34 | 33.81 - 97.16 | 0.4559 times | Tue 31 December 2019 | 81.96 (20.33%) | 66.81 | 65.11 - 98.79 | 0.4958 times | Mon 31 December 2018 | 68.11 (-18.21%) | 83.19 | 61.71 - 90.00 | 0.4301 times | Wed 27 December 2017 | 83.27 (-15.68%) | 99.57 | 76.10 - 107.87 | 0.6932 times | Fri 30 December 2016 | 98.75 (0%) | 59.04 | 58.42 - 102.59 | 0.6828 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex American REX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rex American REX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexAmerican in short term and the sell signal is strong.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 42.23 |
| 20 day DMA | 42.93 |
| 35 day DMA | 43.46 |
| 50 day DMA | 44.25 |
| 100 day DMA | 45.47 |
| 150 day DMA | 43.22 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.95 | 42.11 |
| 12 day EMA | 42.2 | 42.34 | 42.47 |
| 20 day EMA | 42.65 | 42.77 | 42.89 |
| 35 day EMA | 43.34 | 43.45 | 43.56 |
| 50 day EMA | 43.95 | 44.05 | 44.15 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 41.77 | 41.64 |
| 12 day SMA | 42.23 | 42.43 | 42.64 |
| 20 day SMA | 42.93 | 42.99 | 43.08 |
| 35 day SMA | 43.46 | 43.63 | 43.76 |
| 50 day SMA | 44.25 | 44.29 | 44.33 |
| 100 day SMA | 45.47 | 45.49 | 45.5 |
| 150 day SMA | 43.22 | 43.17 | 43.11 |
| 200 day SMA | 40.73 | 40.68 | 40.64 |


