ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RexAmerican

Strong intraday Stock price targets for RexAmerican are 30.94 and 32.67

Intraday Target 130.61
Intraday Target 231.26
Intraday Target 332.336666666667
Intraday Target 432.99
Intraday Target 534.07

Daily price and volume Rex American

Date Closing Open Range Volume
Mon 05 January 2026 31.92 (-1.48%) 32.50 31.68 - 33.41 0.8653 times
Fri 02 January 2026 32.40 (0.25%) 32.21 31.90 - 32.82 0.7569 times
Wed 31 December 2025 32.32 (-2.86%) 32.74 32.06 - 32.85 0.5817 times
Mon 29 December 2025 33.27 (0%) 34.02 33.20 - 34.20 0.7037 times
Mon 29 December 2025 33.27 (-2.66%) 34.02 33.20 - 34.20 0.7037 times
Fri 26 December 2025 34.18 (0.15%) 34.05 33.64 - 34.26 0.5788 times
Wed 24 December 2025 34.13 (-0.58%) 34.23 33.68 - 34.33 0.2873 times
Tue 23 December 2025 34.33 (-0.09%) 34.36 34.08 - 34.70 0.8633 times
Mon 22 December 2025 34.36 (1.33%) 34.15 33.83 - 34.97 0.9074 times
Fri 19 December 2025 33.91 (0%) 33.76 33.32 - 34.01 3.7519 times
Thu 18 December 2025 33.91 (-0.44%) 34.22 33.74 - 34.46 0.6662 times

 Daily chart RexAmerican

Weekly price and charts RexAmerican

Strong weekly Stock price targets for RexAmerican REX are 30.94 and 32.67

Weekly Target 130.61
Weekly Target 231.26
Weekly Target 332.336666666667
Weekly Target 432.99
Weekly Target 534.07

Weekly price and volumes for Rex American

Date Closing Open Range Volume
Mon 05 January 2026 31.92 (-1.48%) 32.50 31.68 - 33.41 0.2578 times
Fri 02 January 2026 32.40 (-2.61%) 34.02 31.90 - 34.20 0.6083 times
Mon 29 December 2025 33.27 (-2.66%) 34.02 33.20 - 34.20 0.2096 times
Fri 26 December 2025 34.18 (0.8%) 34.15 33.64 - 34.97 0.7854 times
Fri 19 December 2025 33.91 (1.59%) 33.67 32.98 - 34.46 2.097 times
Fri 12 December 2025 33.38 (-0.89%) 33.68 31.93 - 35.00 1.6165 times
Fri 05 December 2025 33.68 (2.09%) 32.99 32.34 - 36.50 1.4572 times
Fri 28 November 2025 32.99 (2.01%) 32.39 31.74 - 33.56 1.0367 times
Fri 21 November 2025 32.34 (-2.68%) 33.19 31.23 - 33.48 1.0051 times
Fri 14 November 2025 33.23 (3.71%) 32.43 32.07 - 33.97 0.9263 times
Fri 07 November 2025 32.04 (0.03%) 31.97 31.00 - 32.79 0.6767 times

 weekly chart RexAmerican

Monthly price and charts RexAmerican

Strong monthly Stock price targets for RexAmerican REX are 30.94 and 32.67

Monthly Target 130.61
Monthly Target 231.26
Monthly Target 332.336666666667
Monthly Target 432.99
Monthly Target 534.07

Monthly price and volumes Rex American

Date Closing Open Range Volume
Mon 05 January 2026 31.92 (-1.24%) 32.21 31.68 - 33.41 0.1389 times
Wed 31 December 2025 32.32 (-2.03%) 32.99 31.93 - 36.50 1.8823 times
Fri 28 November 2025 32.99 (3%) 31.97 31.00 - 33.97 1.0477 times
Fri 31 October 2025 32.03 (4.6%) 30.62 30.43 - 33.77 1.2168 times
Tue 30 September 2025 30.62 (-51.06%) 62.21 30.02 - 63.68 1.3895 times
Fri 29 August 2025 62.57 (19.68%) 52.21 49.75 - 64.95 0.7432 times
Thu 31 July 2025 52.28 (7.33%) 48.70 48.32 - 55.36 0.7127 times
Mon 30 June 2025 48.71 (15.59%) 42.04 40.98 - 50.13 0.8889 times
Fri 30 May 2025 42.14 (6.09%) 39.61 38.88 - 43.62 0.7655 times
Wed 30 April 2025 39.72 (5.72%) 37.26 33.45 - 41.66 1.2145 times
Mon 31 March 2025 37.57 (-2.72%) 38.57 35.40 - 39.99 0.8758 times

 monthly chart RexAmerican

Yearly price and charts RexAmerican

Strong yearly Stock price targets for RexAmerican REX are 30.94 and 32.67

Yearly Target 130.61
Yearly Target 231.26
Yearly Target 332.336666666667
Yearly Target 432.99
Yearly Target 534.07

Yearly price and volumes Rex American

Date Closing Open Range Volume
Mon 05 January 2026 31.92 (-1.24%) 32.21 31.68 - 33.41 0.0239 times
Wed 31 December 2025 32.32 (-22.48%) 42.19 30.02 - 64.95 2.1569 times
Tue 31 December 2024 41.69 (-11.86%) 47.17 39.02 - 60.79 2.3546 times
Fri 29 December 2023 47.30 (48.46%) 31.87 27.42 - 51.19 1.4227 times
Fri 30 December 2022 31.86 (-66.81%) 94.42 26.05 - 113.43 1.2902 times
Fri 31 December 2021 96.00 (30.67%) 74.95 72.06 - 116.86 0.3359 times
Thu 31 December 2020 73.47 (-10.36%) 82.34 33.81 - 97.16 0.5308 times
Tue 31 December 2019 81.96 (20.33%) 66.81 65.11 - 98.79 0.5772 times
Mon 31 December 2018 68.11 (-18.21%) 83.19 61.71 - 90.00 0.5008 times
Wed 27 December 2017 83.27 (-15.68%) 99.57 76.10 - 107.87 0.807 times
Fri 30 December 2016 98.75 (82.63%) 53.31 44.48 - 102.59 1.5801 times

Indicator Analysis of RexAmerican

Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexAmerican (REX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RexAmerican in short term and the sell signal is strong.

RexAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RexAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.54 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.

RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rex American REX

DMA (daily moving average) of Rex American REX

DMA period DMA value
5 day DMA 32.64
12 day DMA 33.51
20 day DMA 33.36
35 day DMA 33.13
50 day DMA 32.86
100 day DMA 39.41
150 day DMA 42.83
200 day DMA 41.96

EMA (exponential moving average) of Rex American REX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.632.9433.21
12 day EMA33.133.3133.48
20 day EMA33.1933.3233.42
35 day EMA33.0333.133.14
50 day EMA32.7432.7732.79

SMA (simple moving average) of Rex American REX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6433.0933.43
12 day SMA33.5133.6133.7
20 day SMA33.3633.5233.58
35 day SMA33.1333.1733.21
50 day SMA32.8632.8532.82
100 day SMA39.4139.6239.81
150 day SMA42.8342.8942.95
200 day SMA41.9641.9842

Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top