Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 32.11 and 35.79
| Intraday Target 1 | 31.12 |
| Intraday Target 2 | 33.09 |
| Intraday Target 3 | 34.796666666667 |
| Intraday Target 4 | 36.77 |
| Intraday Target 5 | 38.48 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.07 (4.69%) | 35.22 | 32.82 - 36.50 | 1.2766 times | Wed 03 December 2025 | 33.50 (-0.56%) | 33.67 | 33.10 - 33.78 | 0.8729 times | Tue 02 December 2025 | 33.69 (0.96%) | 33.54 | 32.34 - 33.74 | 1.1846 times | Mon 01 December 2025 | 33.37 (1.15%) | 32.99 | 32.89 - 33.39 | 0.7429 times | Fri 28 November 2025 | 32.99 (-0.03%) | 32.95 | 32.46 - 33.19 | 0.309 times | Wed 26 November 2025 | 33.00 (0.95%) | 32.46 | 32.46 - 33.56 | 1.5746 times | Tue 25 November 2025 | 32.69 (2.77%) | 31.83 | 31.83 - 32.93 | 1.0669 times | Mon 24 November 2025 | 31.81 (-1.64%) | 32.39 | 31.74 - 32.61 | 0.9136 times | Fri 21 November 2025 | 32.34 (2.05%) | 31.75 | 31.71 - 32.55 | 1.3839 times | Thu 20 November 2025 | 31.69 (-1.18%) | 32.29 | 31.56 - 32.88 | 0.6751 times | Wed 19 November 2025 | 32.07 (0.16%) | 31.76 | 31.23 - 32.37 | 0.574 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 33.71 and 37.87
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 34.636666666667 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.07 (6.3%) | 32.99 | 32.34 - 36.50 | 1.2968 times | Fri 28 November 2025 | 32.99 (2.01%) | 32.39 | 31.74 - 33.56 | 1.2291 times | Fri 21 November 2025 | 32.34 (-2.68%) | 33.19 | 31.23 - 33.48 | 1.1917 times | Fri 14 November 2025 | 33.23 (3.71%) | 32.43 | 32.07 - 33.97 | 1.0982 times | Fri 07 November 2025 | 32.04 (0.03%) | 31.97 | 31.00 - 32.79 | 0.8024 times | Fri 31 October 2025 | 32.03 (0%) | 31.87 | 31.74 - 32.33 | 0.1931 times | Fri 31 October 2025 | 32.03 (-0.22%) | 32.03 | 31.48 - 32.60 | 1.0959 times | Fri 24 October 2025 | 32.10 (0.25%) | 32.25 | 30.46 - 32.82 | 1.1202 times | Fri 17 October 2025 | 32.02 (1.84%) | 30.88 | 30.51 - 33.77 | 1.6187 times | Tue 07 October 2025 | 31.44 (-0.6%) | 31.65 | 31.16 - 32.83 | 0.354 times | Fri 03 October 2025 | 31.63 (1.61%) | 30.93 | 30.30 - 32.30 | 1.1657 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 33.71 and 37.87
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 34.636666666667 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.07 (6.3%) | 32.99 | 32.34 - 36.50 | 0.3429 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 1.1426 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.3271 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.5154 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.8106 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.7773 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.9695 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.8349 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.3246 times | Mon 31 March 2025 | 37.57 (-2.72%) | 38.57 | 35.40 - 39.99 | 0.9552 times | Fri 28 February 2025 | 38.62 (-7.43%) | 41.31 | 38.01 - 44.10 | 0.8913 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 15.08 and 50.01
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 21.74 |
| Yearly Target 3 | 43.346666666667 |
| Yearly Target 4 | 56.67 |
| Yearly Target 5 | 78.28 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.07 (-15.88%) | 42.19 | 30.02 - 64.95 | 1.6719 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 2.0863 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.2606 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.1431 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.2976 times | Thu 31 December 2020 | 73.47 (-10.36%) | 82.34 | 33.81 - 97.16 | 0.4703 times | Tue 31 December 2019 | 81.96 (20.33%) | 66.81 | 65.11 - 98.79 | 0.5114 times | Mon 31 December 2018 | 68.11 (-18.21%) | 83.19 | 61.71 - 90.00 | 0.4437 times | Wed 27 December 2017 | 83.27 (-15.68%) | 99.57 | 76.10 - 107.87 | 0.7151 times | Fri 30 December 2016 | 98.75 (82.63%) | 53.31 | 44.48 - 102.59 | 1.4 times | Thu 31 December 2015 | 54.07 (0%) | 49.59 | 48.49 - 64.40 | 0.4468 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rex American REX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rex American REX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.19
Munafa value: 89 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.1 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.8 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.1 |
| 100 day DMA | 43.41 |
| 150 day DMA | 43.88 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.27 | 33.16 |
| 12 day EMA | 33.24 | 32.91 | 32.8 |
| 20 day EMA | 32.94 | 32.72 | 32.64 |
| 35 day EMA | 32.76 | 32.62 | 32.57 |
| 50 day EMA | 32.64 | 32.54 | 32.5 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.31 | 33.15 |
| 12 day SMA | 32.85 | 32.61 | 32.59 |
| 20 day SMA | 32.8 | 32.66 | 32.58 |
| 35 day SMA | 32.42 | 32.37 | 32.35 |
| 50 day SMA | 32.1 | 32.01 | 31.95 |
| 100 day SMA | 43.41 | 43.61 | 43.81 |
| 150 day SMA | 43.88 | 43.91 | 43.96 |
| 200 day SMA | 42.54 | 42.57 | 42.62 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
