RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 30.94 and 32.67
| Intraday Target 1 | 30.61 |
| Intraday Target 2 | 31.26 |
| Intraday Target 3 | 32.336666666667 |
| Intraday Target 4 | 32.99 |
| Intraday Target 5 | 34.07 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.92 (-1.48%) | 32.50 | 31.68 - 33.41 | 0.8653 times | Fri 02 January 2026 | 32.40 (0.25%) | 32.21 | 31.90 - 32.82 | 0.7569 times | Wed 31 December 2025 | 32.32 (-2.86%) | 32.74 | 32.06 - 32.85 | 0.5817 times | Mon 29 December 2025 | 33.27 (0%) | 34.02 | 33.20 - 34.20 | 0.7037 times | Mon 29 December 2025 | 33.27 (-2.66%) | 34.02 | 33.20 - 34.20 | 0.7037 times | Fri 26 December 2025 | 34.18 (0.15%) | 34.05 | 33.64 - 34.26 | 0.5788 times | Wed 24 December 2025 | 34.13 (-0.58%) | 34.23 | 33.68 - 34.33 | 0.2873 times | Tue 23 December 2025 | 34.33 (-0.09%) | 34.36 | 34.08 - 34.70 | 0.8633 times | Mon 22 December 2025 | 34.36 (1.33%) | 34.15 | 33.83 - 34.97 | 0.9074 times | Fri 19 December 2025 | 33.91 (0%) | 33.76 | 33.32 - 34.01 | 3.7519 times | Thu 18 December 2025 | 33.91 (-0.44%) | 34.22 | 33.74 - 34.46 | 0.6662 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 30.94 and 32.67
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 32.336666666667 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.92 (-1.48%) | 32.50 | 31.68 - 33.41 | 0.2578 times | Fri 02 January 2026 | 32.40 (-2.61%) | 34.02 | 31.90 - 34.20 | 0.6083 times | Mon 29 December 2025 | 33.27 (-2.66%) | 34.02 | 33.20 - 34.20 | 0.2096 times | Fri 26 December 2025 | 34.18 (0.8%) | 34.15 | 33.64 - 34.97 | 0.7854 times | Fri 19 December 2025 | 33.91 (1.59%) | 33.67 | 32.98 - 34.46 | 2.097 times | Fri 12 December 2025 | 33.38 (-0.89%) | 33.68 | 31.93 - 35.00 | 1.6165 times | Fri 05 December 2025 | 33.68 (2.09%) | 32.99 | 32.34 - 36.50 | 1.4572 times | Fri 28 November 2025 | 32.99 (2.01%) | 32.39 | 31.74 - 33.56 | 1.0367 times | Fri 21 November 2025 | 32.34 (-2.68%) | 33.19 | 31.23 - 33.48 | 1.0051 times | Fri 14 November 2025 | 33.23 (3.71%) | 32.43 | 32.07 - 33.97 | 0.9263 times | Fri 07 November 2025 | 32.04 (0.03%) | 31.97 | 31.00 - 32.79 | 0.6767 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 30.94 and 32.67
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 32.336666666667 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.92 (-1.24%) | 32.21 | 31.68 - 33.41 | 0.1389 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.8823 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 1.0477 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.2168 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.3895 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.7432 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.7127 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.8889 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.7655 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.2145 times | Mon 31 March 2025 | 37.57 (-2.72%) | 38.57 | 35.40 - 39.99 | 0.8758 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 30.94 and 32.67
| Yearly Target 1 | 30.61 |
| Yearly Target 2 | 31.26 |
| Yearly Target 3 | 32.336666666667 |
| Yearly Target 4 | 32.99 |
| Yearly Target 5 | 34.07 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.92 (-1.24%) | 32.21 | 31.68 - 33.41 | 0.0239 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 2.1569 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 2.3546 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.4227 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.2902 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.3359 times | Thu 31 December 2020 | 73.47 (-10.36%) | 82.34 | 33.81 - 97.16 | 0.5308 times | Tue 31 December 2019 | 81.96 (20.33%) | 66.81 | 65.11 - 98.79 | 0.5772 times | Mon 31 December 2018 | 68.11 (-18.21%) | 83.19 | 61.71 - 90.00 | 0.5008 times | Wed 27 December 2017 | 83.27 (-15.68%) | 99.57 | 76.10 - 107.87 | 0.807 times | Fri 30 December 2016 | 98.75 (82.63%) | 53.31 | 44.48 - 102.59 | 1.5801 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexAmerican in short term and the sell signal is strong.
RexAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 33.51 |
| 20 day DMA | 33.36 |
| 35 day DMA | 33.13 |
| 50 day DMA | 32.86 |
| 100 day DMA | 39.41 |
| 150 day DMA | 42.83 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.94 | 33.21 |
| 12 day EMA | 33.1 | 33.31 | 33.48 |
| 20 day EMA | 33.19 | 33.32 | 33.42 |
| 35 day EMA | 33.03 | 33.1 | 33.14 |
| 50 day EMA | 32.74 | 32.77 | 32.79 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 33.09 | 33.43 |
| 12 day SMA | 33.51 | 33.61 | 33.7 |
| 20 day SMA | 33.36 | 33.52 | 33.58 |
| 35 day SMA | 33.13 | 33.17 | 33.21 |
| 50 day SMA | 32.86 | 32.85 | 32.82 |
| 100 day SMA | 39.41 | 39.62 | 39.81 |
| 150 day SMA | 42.83 | 42.89 | 42.95 |
| 200 day SMA | 41.96 | 41.98 | 42 |


