Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 49.2 and 50.88
| Intraday Target 1 | 47.82 |
| Intraday Target 2 | 48.9 |
| Intraday Target 3 | 49.503333333333 |
| Intraday Target 4 | 50.58 |
| Intraday Target 5 | 51.18 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.97 (3.03%) | 48.43 | 48.43 - 50.11 | 0.8874 times | Thu 30 April 2026 | 48.50 (0.19%) | 47.87 | 47.76 - 48.91 | 1.2159 times | Wed 29 April 2026 | 48.41 (2.39%) | 47.60 | 47.30 - 48.83 | 0.909 times | Tue 28 April 2026 | 47.28 (0.06%) | 47.19 | 46.74 - 47.96 | 0.7833 times | Mon 27 April 2026 | 47.25 (1.09%) | 47.11 | 46.53 - 47.57 | 0.9103 times | Fri 24 April 2026 | 46.74 (0.41%) | 46.33 | 45.58 - 46.75 | 0.977 times | Thu 23 April 2026 | 46.55 (2.53%) | 45.73 | 45.29 - 46.85 | 1.1197 times | Wed 22 April 2026 | 45.40 (1%) | 45.21 | 44.67 - 45.41 | 0.9273 times | Tue 21 April 2026 | 44.95 (2.84%) | 43.85 | 43.68 - 45.27 | 1.1491 times | Mon 20 April 2026 | 43.71 (1.53%) | 43.20 | 43.11 - 44.23 | 1.121 times | Fri 17 April 2026 | 43.05 (-1.19%) | 42.58 | 41.38 - 43.06 | 2.6667 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 48.25 and 51.83
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 48.87 |
| Weekly Target 4 | 51.21 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.97 (6.91%) | 47.11 | 46.53 - 50.11 | 0.7621 times | Fri 24 April 2026 | 46.74 (8.57%) | 43.20 | 43.11 - 46.85 | 0.8574 times | Fri 17 April 2026 | 43.05 (-2.62%) | 44.74 | 41.38 - 44.88 | 1.1908 times | Fri 10 April 2026 | 44.21 (-2.64%) | 44.99 | 43.05 - 45.98 | 1.1501 times | Thu 02 April 2026 | 45.41 (-4.86%) | 48.64 | 41.97 - 48.66 | 1.3628 times | Fri 27 March 2026 | 47.73 (23.4%) | 38.80 | 38.71 - 47.74 | 1.5228 times | Fri 20 March 2026 | 38.68 (-4.09%) | 40.25 | 38.38 - 41.75 | 0.5651 times | Fri 13 March 2026 | 40.33 (7.89%) | 34.50 | 34.50 - 40.67 | 1.0118 times | Fri 06 March 2026 | 37.38 (5.12%) | 36.07 | 34.48 - 37.83 | 0.7773 times | Fri 27 February 2026 | 35.56 (4.04%) | 34.38 | 33.11 - 35.76 | 0.7998 times | Fri 20 February 2026 | 34.18 (3.04%) | 33.33 | 32.63 - 34.22 | 0.8005 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 49.2 and 50.88
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 49.503333333333 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.97 (3.03%) | 48.43 | 48.43 - 50.11 | 0.0409 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.2439 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.3325 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 1.0428 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.9759 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.6079 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.8949 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.0394 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.1869 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.6349 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6088 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 40.62 and 59.47
| Yearly Target 1 | 24.93 |
| Yearly Target 2 | 37.45 |
| Yearly Target 3 | 43.78 |
| Yearly Target 4 | 56.3 |
| Yearly Target 5 | 62.63 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.97 (54.61%) | 32.21 | 31.26 - 50.11 | 0.8562 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.9769 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 2.1582 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.304 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.1825 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.3078 times | Thu 31 December 2020 | 73.47 (-10.36%) | 82.34 | 33.81 - 97.16 | 0.4865 times | Tue 31 December 2019 | 81.96 (20.33%) | 66.81 | 65.11 - 98.79 | 0.5291 times | Mon 31 December 2018 | 68.11 (-18.21%) | 83.19 | 61.71 - 90.00 | 0.459 times | Wed 27 December 2017 | 83.27 (-15.68%) | 99.57 | 76.10 - 107.87 | 0.7397 times | Fri 30 December 2016 | 98.75 (0%) | 50.45 | 49.67 - 102.59 | 1.211 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rex American REX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rex American REX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.67
Munafa value: 100 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.79 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 46.28 |
| 20 day DMA | 45.43 |
| 35 day DMA | 44.15 |
| 50 day DMA | 41.75 |
| 100 day DMA | 37.7 |
| 150 day DMA | 35.85 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 47.62 | 47.18 |
| 12 day EMA | 46.9 | 46.34 | 45.95 |
| 20 day EMA | 45.76 | 45.32 | 44.98 |
| 35 day EMA | 43.57 | 43.19 | 42.88 |
| 50 day EMA | 41.71 | 41.37 | 41.08 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 47.64 | 47.25 |
| 12 day SMA | 46.28 | 45.71 | 45.26 |
| 20 day SMA | 45.43 | 45.2 | 45 |
| 35 day SMA | 44.15 | 43.86 | 43.56 |
| 50 day SMA | 41.75 | 41.42 | 41.12 |
| 100 day SMA | 37.7 | 37.54 | 37.4 |
| 150 day SMA | 35.85 | 35.72 | 35.6 |
| 200 day SMA | 40.45 | 40.47 | 40.5 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
