Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 43.78 and 44.73
| Intraday Target 1 | 43 |
| Intraday Target 2 | 43.61 |
| Intraday Target 3 | 43.953333333333 |
| Intraday Target 4 | 44.56 |
| Intraday Target 5 | 44.9 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.21 (-0.16%) | 44.02 | 43.35 - 44.30 | 0.4687 times | Thu 09 April 2026 | 44.28 (-0.56%) | 44.68 | 43.93 - 45.32 | 0.7007 times | Wed 08 April 2026 | 44.53 (-2.92%) | 44.56 | 43.05 - 45.45 | 1.0554 times | Tue 07 April 2026 | 45.87 (1.91%) | 45.12 | 45.04 - 45.98 | 0.8212 times | Mon 06 April 2026 | 45.01 (-0.88%) | 44.99 | 44.61 - 45.39 | 0.8696 times | Thu 02 April 2026 | 45.41 (2.14%) | 45.05 | 44.46 - 45.90 | 0.7076 times | Wed 01 April 2026 | 44.46 (-2.44%) | 44.63 | 41.97 - 45.10 | 1.185 times | Tue 31 March 2026 | 45.57 (-4.35%) | 47.98 | 44.97 - 48.66 | 1.382 times | Mon 30 March 2026 | 47.64 (-0.19%) | 48.64 | 45.81 - 48.64 | 1.3654 times | Fri 27 March 2026 | 47.73 (8.28%) | 44.44 | 43.98 - 47.74 | 1.4444 times | Thu 26 March 2026 | 44.08 (6.52%) | 40.56 | 40.56 - 45.00 | 1.2993 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 42.17 and 45.1
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 44.413333333333 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.21 (-2.64%) | 44.99 | 43.05 - 45.98 | 1.2644 times | Thu 02 April 2026 | 45.41 (-4.86%) | 48.64 | 41.97 - 48.66 | 1.4983 times | Fri 27 March 2026 | 47.73 (23.4%) | 38.80 | 38.71 - 47.74 | 1.6742 times | Fri 20 March 2026 | 38.68 (-4.09%) | 40.25 | 38.38 - 41.75 | 0.6213 times | Fri 13 March 2026 | 40.33 (7.89%) | 34.50 | 34.50 - 40.67 | 1.1124 times | Fri 06 March 2026 | 37.38 (5.12%) | 36.07 | 34.48 - 37.83 | 0.8545 times | Fri 27 February 2026 | 35.56 (4.04%) | 34.38 | 33.11 - 35.76 | 0.8794 times | Fri 20 February 2026 | 34.18 (3.04%) | 33.33 | 32.63 - 34.22 | 0.8801 times | Fri 13 February 2026 | 33.17 (0%) | 32.65 | 32.27 - 33.49 | 0.1671 times | Fri 13 February 2026 | 33.17 (-6.67%) | 35.68 | 32.27 - 36.28 | 1.0483 times | Fri 06 February 2026 | 35.54 (5.12%) | 33.48 | 32.70 - 36.18 | 1.0551 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 41.09 and 45.1
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 44.053333333333 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.21 (-2.98%) | 44.63 | 41.97 - 45.98 | 0.4948 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.3584 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 1.0631 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.9949 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.6391 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.9123 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.0596 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.2099 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.6472 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6206 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.7741 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 37.74 and 55.14
| Yearly Target 1 | 23.98 |
| Yearly Target 2 | 34.09 |
| Yearly Target 3 | 41.376666666667 |
| Yearly Target 4 | 51.49 |
| Yearly Target 5 | 58.78 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.21 (36.79%) | 32.21 | 31.26 - 48.66 | 0.7192 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 2.0065 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 2.1905 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.3236 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.2003 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.3125 times | Thu 31 December 2020 | 73.47 (-10.36%) | 82.34 | 33.81 - 97.16 | 0.4938 times | Tue 31 December 2019 | 81.96 (20.33%) | 66.81 | 65.11 - 98.79 | 0.537 times | Mon 31 December 2018 | 68.11 (-18.21%) | 83.19 | 61.71 - 90.00 | 0.4659 times | Wed 27 December 2017 | 83.27 (-15.68%) | 99.57 | 76.10 - 107.87 | 0.7508 times | Fri 30 December 2016 | 98.75 (0%) | 52.35 | 46.57 - 102.59 | 1.3098 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RexAmerican in short term but the sell signal is initial and weak.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 45.01 |
| 20 day DMA | 43.04 |
| 35 day DMA | 40.09 |
| 50 day DMA | 38.33 |
| 100 day DMA | 35.79 |
| 150 day DMA | 36.42 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.81 | 45.07 |
| 12 day EMA | 44.15 | 44.14 | 44.11 |
| 20 day EMA | 42.97 | 42.84 | 42.69 |
| 35 day EMA | 40.9 | 40.7 | 40.49 |
| 50 day EMA | 38.59 | 38.36 | 38.12 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 45.02 | 45.06 |
| 12 day SMA | 45.01 | 44.73 | 44.32 |
| 20 day SMA | 43.04 | 42.81 | 42.5 |
| 35 day SMA | 40.09 | 39.78 | 39.46 |
| 50 day SMA | 38.33 | 38.12 | 37.9 |
| 100 day SMA | 35.79 | 35.67 | 35.56 |
| 150 day SMA | 36.42 | 36.54 | 36.66 |
| 200 day SMA | 40.86 | 40.88 | 40.91 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
