Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 34.39 and 35.83
| Intraday Target 1 | 33.22 |
| Intraday Target 2 | 34.11 |
| Intraday Target 3 | 34.663333333333 |
| Intraday Target 4 | 35.55 |
| Intraday Target 5 | 36.1 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.99 (4.35%) | 33.78 | 33.78 - 35.22 | 0.9937 times | Tue 20 January 2026 | 33.53 (-0.18%) | 33.41 | 33.15 - 33.84 | 0.8586 times | Fri 16 January 2026 | 33.59 (-0.44%) | 33.73 | 33.02 - 33.92 | 1.2672 times | Thu 15 January 2026 | 33.74 (1.02%) | 33.39 | 33.23 - 33.85 | 0.9734 times | Wed 14 January 2026 | 33.40 (-0.57%) | 33.76 | 33.10 - 34.03 | 0.9445 times | Tue 13 January 2026 | 33.59 (0.15%) | 33.71 | 33.33 - 34.04 | 0.8717 times | Mon 12 January 2026 | 33.54 (1.33%) | 32.94 | 32.68 - 33.76 | 1.018 times | Fri 09 January 2026 | 33.10 (1.22%) | 32.78 | 32.01 - 33.60 | 1.0888 times | Thu 08 January 2026 | 32.70 (2.57%) | 31.88 | 31.71 - 32.74 | 0.8789 times | Wed 07 January 2026 | 31.88 (-0.5%) | 32.00 | 31.26 - 32.21 | 1.1052 times | Tue 06 January 2026 | 32.04 (0.38%) | 31.66 | 31.30 - 32.15 | 1.4719 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 34.07 and 36.14
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 34.453333333333 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.99 (4.17%) | 33.41 | 33.15 - 35.22 | 0.3394 times | Fri 16 January 2026 | 33.59 (1.48%) | 32.94 | 32.68 - 34.04 | 0.93 times | Fri 09 January 2026 | 33.10 (2.16%) | 32.50 | 31.26 - 33.60 | 1.0851 times | Fri 02 January 2026 | 32.40 (-2.61%) | 34.02 | 31.90 - 34.20 | 0.5955 times | Mon 29 December 2025 | 33.27 (-2.66%) | 34.02 | 33.20 - 34.20 | 0.2052 times | Fri 26 December 2025 | 34.18 (0.8%) | 34.15 | 33.64 - 34.97 | 0.7688 times | Fri 19 December 2025 | 33.91 (1.59%) | 33.67 | 32.98 - 34.46 | 2.0526 times | Fri 12 December 2025 | 33.38 (-0.89%) | 33.68 | 31.93 - 35.00 | 1.5823 times | Fri 05 December 2025 | 33.68 (2.09%) | 32.99 | 32.34 - 36.50 | 1.4264 times | Fri 28 November 2025 | 32.99 (2.01%) | 32.39 | 31.74 - 33.56 | 1.0147 times | Fri 21 November 2025 | 32.34 (-2.68%) | 33.19 | 31.23 - 33.48 | 0.9839 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 33.13 and 37.09
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 33.823333333333 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.99 (8.26%) | 32.21 | 31.26 - 35.22 | 0.7123 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.7729 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.9867 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.146 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.3087 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.7 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6713 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.8372 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.721 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.1439 times | Mon 31 March 2025 | 37.57 (-2.72%) | 38.57 | 35.40 - 39.99 | 0.8249 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 33.13 and 37.09
| Yearly Target 1 | 29.86 |
| Yearly Target 2 | 32.43 |
| Yearly Target 3 | 33.823333333333 |
| Yearly Target 4 | 36.39 |
| Yearly Target 5 | 37.78 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.99 (8.26%) | 32.21 | 31.26 - 35.22 | 0.1288 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 2.1342 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 2.3299 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.4078 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.2766 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.3323 times | Thu 31 December 2020 | 73.47 (-10.36%) | 82.34 | 33.81 - 97.16 | 0.5252 times | Tue 31 December 2019 | 81.96 (20.33%) | 66.81 | 65.11 - 98.79 | 0.5712 times | Mon 31 December 2018 | 68.11 (-18.21%) | 83.19 | 61.71 - 90.00 | 0.4955 times | Wed 27 December 2017 | 83.27 (-15.68%) | 99.57 | 76.10 - 107.87 | 0.7985 times | Fri 30 December 2016 | 98.75 (82.63%) | 53.31 | 44.48 - 102.59 | 1.5635 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rex American REX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rex American REX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.5
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.39 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 33.17 |
| 20 day DMA | 33.31 |
| 35 day DMA | 33.4 |
| 50 day DMA | 33.15 |
| 100 day DMA | 36.89 |
| 150 day DMA | 42.14 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 33.48 | 33.46 |
| 12 day EMA | 33.55 | 33.29 | 33.25 |
| 20 day EMA | 33.4 | 33.23 | 33.2 |
| 35 day EMA | 33.21 | 33.11 | 33.08 |
| 50 day EMA | 33.14 | 33.06 | 33.04 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 33.57 | 33.57 |
| 12 day SMA | 33.17 | 32.95 | 32.85 |
| 20 day SMA | 33.31 | 33.26 | 33.28 |
| 35 day SMA | 33.4 | 33.34 | 33.33 |
| 50 day SMA | 33.15 | 33.09 | 33.06 |
| 100 day SMA | 36.89 | 37.14 | 37.41 |
| 150 day SMA | 42.14 | 42.21 | 42.28 |
| 200 day SMA | 41.75 | 41.77 | 41.79 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
