Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 48.51 and 49.65
| Intraday Target 1 | 47.66 |
| Intraday Target 2 | 48.22 |
| Intraday Target 3 | 48.803333333333 |
| Intraday Target 4 | 49.36 |
| Intraday Target 5 | 49.94 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.77 (0.49%) | 48.27 | 48.25 - 49.39 | 1.0131 times | Thu 21 May 2026 | 48.53 (-0.51%) | 48.93 | 47.94 - 49.67 | 1.5112 times | Wed 20 May 2026 | 48.78 (-1.13%) | 49.93 | 48.09 - 50.10 | 1.205 times | Tue 19 May 2026 | 49.34 (-1.85%) | 50.24 | 49.29 - 51.11 | 0.3095 times | Mon 18 May 2026 | 50.27 (0.42%) | 50.04 | 49.70 - 51.14 | 0.9252 times | Fri 15 May 2026 | 50.06 (1.64%) | 49.31 | 48.83 - 50.34 | 1.0021 times | Thu 14 May 2026 | 49.25 (1.21%) | 49.15 | 48.85 - 49.79 | 0.7984 times | Wed 13 May 2026 | 48.66 (-1.4%) | 49.51 | 47.97 - 49.91 | 1.2541 times | Tue 12 May 2026 | 49.35 (-0.1%) | 49.64 | 48.81 - 49.95 | 1.0629 times | Mon 11 May 2026 | 49.40 (-0.56%) | 50.24 | 49.30 - 51.01 | 0.9186 times | Fri 08 May 2026 | 49.68 (2.05%) | 48.58 | 48.36 - 50.23 | 0.934 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 46.76 and 49.96
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 49.283333333333 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.77 (-2.58%) | 50.04 | 47.94 - 51.14 | 0.7362 times | Fri 15 May 2026 | 50.06 (0.76%) | 50.24 | 47.97 - 51.01 | 0.7469 times | Fri 08 May 2026 | 49.68 (-0.58%) | 49.98 | 47.03 - 53.36 | 0.9198 times | Fri 01 May 2026 | 49.97 (6.91%) | 47.11 | 46.53 - 50.11 | 0.7812 times | Fri 24 April 2026 | 46.74 (8.57%) | 43.20 | 43.11 - 46.85 | 0.8789 times | Fri 17 April 2026 | 43.05 (-2.62%) | 44.74 | 41.38 - 44.88 | 1.2207 times | Fri 10 April 2026 | 44.21 (-2.64%) | 44.99 | 43.05 - 45.98 | 1.179 times | Thu 02 April 2026 | 45.41 (-4.86%) | 48.64 | 41.97 - 48.66 | 1.397 times | Fri 27 March 2026 | 47.73 (23.4%) | 38.80 | 38.71 - 47.74 | 1.561 times | Fri 20 March 2026 | 38.68 (-4.09%) | 40.25 | 38.38 - 41.75 | 0.5793 times | Fri 13 March 2026 | 40.33 (7.89%) | 34.50 | 34.50 - 40.67 | 1.0372 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 47.9 and 54.23
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 49.72 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 56.05 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.77 (0.56%) | 48.43 | 47.03 - 53.36 | 0.6738 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.1842 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.2685 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.9515 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.9291 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.4817 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.8519 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.9514 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.1299 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.5781 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.5796 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 40.02 and 62.12
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 35.57 |
| Yearly Target 3 | 44.463333333333 |
| Yearly Target 4 | 57.67 |
| Yearly Target 5 | 66.56 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.77 (50.9%) | 32.21 | 31.26 - 53.36 | 0.9799 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.9464 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 2.1258 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.2619 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.1475 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.3048 times | Thu 31 December 2020 | 73.47 (-10.36%) | 82.34 | 33.81 - 97.16 | 0.4908 times | Tue 31 December 2019 | 81.96 (20.33%) | 66.81 | 65.11 - 98.79 | 0.5337 times | Mon 31 December 2018 | 68.11 (-18.21%) | 83.19 | 61.71 - 90.00 | 0.463 times | Wed 27 December 2017 | 83.27 (-15.68%) | 99.57 | 76.10 - 107.87 | 0.7462 times | Fri 30 December 2016 | 98.75 (0%) | 56.39 | 50.20 - 102.59 | 1.1076 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rex American REX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RexAmerican in short term but the sell signal is initial and weak.
RexAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.16 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 49.23 |
| 20 day DMA | 49.12 |
| 35 day DMA | 47.13 |
| 50 day DMA | 45.73 |
| 100 day DMA | 40.08 |
| 150 day DMA | 37.65 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 49.06 | 49.33 |
| 12 day EMA | 49.01 | 49.05 | 49.14 |
| 20 day EMA | 48.48 | 48.45 | 48.44 |
| 35 day EMA | 47.1 | 47 | 46.91 |
| 50 day EMA | 45.43 | 45.29 | 45.16 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 49.4 | 49.54 |
| 12 day SMA | 49.23 | 49.17 | 49.39 |
| 20 day SMA | 49.12 | 49.02 | 48.92 |
| 35 day SMA | 47.13 | 47.04 | 46.92 |
| 50 day SMA | 45.73 | 45.55 | 45.34 |
| 100 day SMA | 40.08 | 39.94 | 39.79 |
| 150 day SMA | 37.65 | 37.53 | 37.42 |
| 200 day SMA | 40.38 | 40.41 | 40.43 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
