ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RexAmerican

Strong intraday Stock price targets for RexAmerican are 43.04 and 44.13

Intraday Target 142.79
Intraday Target 243.28
Intraday Target 343.883333333333
Intraday Target 444.37
Intraday Target 544.97

Daily price and volume Rex American

Date Closing Open Range Volume
Mon 27 July 2026 43.76 (-1.46%) 44.00 43.40 - 44.49 0.9382 times
Fri 24 July 2026 44.41 (-2.03%) 45.10 44.26 - 45.30 0.8249 times
Thu 23 July 2026 45.33 (-3.1%) 46.94 45.22 - 47.28 1.2728 times
Wed 22 July 2026 46.78 (-0.38%) 47.11 46.44 - 47.42 0.8496 times
Tue 21 July 2026 46.96 (1.73%) 46.27 46.18 - 47.55 0.9922 times
Mon 20 July 2026 46.16 (-2.45%) 47.19 46.04 - 47.24 0.873 times
Fri 17 July 2026 47.32 (2.65%) 46.48 45.68 - 48.01 1.084 times
Thu 16 July 2026 46.10 (0.41%) 45.85 45.85 - 46.99 1.0612 times
Wed 15 July 2026 45.91 (-2.44%) 47.24 45.65 - 47.24 0.9036 times
Tue 14 July 2026 47.06 (-1.26%) 48.13 46.94 - 48.13 1.2005 times
Mon 13 July 2026 47.66 (1.32%) 47.71 47.10 - 48.30 1.1107 times

 Daily chart RexAmerican

Weekly price and charts RexAmerican

Strong weekly Stock price targets for RexAmerican REX are 43.04 and 44.13

Weekly Target 142.79
Weekly Target 243.28
Weekly Target 343.883333333333
Weekly Target 444.37
Weekly Target 544.97

Weekly price and volumes for Rex American

Date Closing Open Range Volume
Mon 27 July 2026 43.76 (-1.46%) 44.00 43.40 - 44.49 0.1675 times
Fri 24 July 2026 44.41 (-6.15%) 47.19 44.26 - 47.55 0.859 times
Fri 17 July 2026 47.32 (0.6%) 47.71 45.65 - 48.30 0.9568 times
Fri 10 July 2026 47.04 (4.58%) 44.98 44.98 - 47.96 0.5227 times
Thu 02 July 2026 44.98 (1.95%) 44.23 43.90 - 46.27 0.7967 times
Fri 26 June 2026 44.12 (0.64%) 43.95 42.23 - 44.57 1.9361 times
Thu 18 June 2026 43.84 (-0.23%) 43.03 42.30 - 44.34 1.3722 times
Fri 12 June 2026 43.94 (-2.18%) 45.96 42.60 - 46.43 1.0077 times
Fri 05 June 2026 44.92 (-3.93%) 47.46 44.69 - 49.76 1.0306 times
Fri 29 May 2026 46.76 (-4.12%) 48.06 44.50 - 49.55 1.3507 times
Fri 22 May 2026 48.77 (-2.58%) 50.04 47.94 - 51.14 0.7875 times

 weekly chart RexAmerican

Monthly price and charts RexAmerican

Strong monthly Stock price targets for RexAmerican REX are 41.13 and 46.03

Monthly Target 140.25
Monthly Target 242.01
Monthly Target 345.153333333333
Monthly Target 446.91
Monthly Target 550.05

Monthly price and volumes Rex American

Date Closing Open Range Volume
Mon 27 July 2026 43.76 (-3.08%) 45.08 43.40 - 48.30 0.6473 times
Tue 30 June 2026 45.15 (-3.44%) 47.46 42.23 - 49.76 1.3377 times
Fri 29 May 2026 46.76 (-3.59%) 48.43 44.50 - 53.36 0.9361 times
Thu 30 April 2026 48.50 (6.43%) 44.63 41.38 - 48.91 1.1004 times
Tue 31 March 2026 45.57 (28.15%) 36.07 34.48 - 48.66 1.1787 times
Fri 27 February 2026 35.56 (5.18%) 33.48 32.27 - 36.28 0.8842 times
Fri 30 January 2026 33.81 (4.61%) 32.21 31.26 - 35.22 0.8633 times
Wed 31 December 2025 32.32 (-2.03%) 32.99 31.93 - 36.50 1.3768 times
Fri 28 November 2025 32.99 (3%) 31.97 31.00 - 33.97 0.7916 times
Fri 31 October 2025 32.03 (4.6%) 30.62 30.43 - 33.77 0.884 times
Tue 30 September 2025 30.62 (-51.06%) 62.21 30.02 - 63.68 1.0499 times

 monthly chart RexAmerican

Yearly price and charts RexAmerican

Strong yearly Stock price targets for RexAmerican REX are 37.51 and 59.61

Yearly Target 120.69
Yearly Target 232.23
Yearly Target 342.793333333333
Yearly Target 454.33
Yearly Target 564.89

Yearly price and volumes Rex American

Date Closing Open Range Volume
Mon 27 July 2026 43.76 (35.4%) 32.21 31.26 - 53.36 1.3958 times
Wed 31 December 2025 32.32 (-22.48%) 42.19 30.02 - 64.95 1.8567 times
Tue 31 December 2024 41.69 (-11.86%) 47.17 39.02 - 60.79 2.0278 times
Fri 29 December 2023 47.30 (48.46%) 31.87 27.42 - 51.19 1.2037 times
Fri 30 December 2022 31.86 (-66.81%) 94.42 26.05 - 113.43 1.0946 times
Fri 31 December 2021 96.00 (30.67%) 74.95 72.06 - 116.86 0.2908 times
Thu 31 December 2020 73.47 (-10.36%) 82.34 33.81 - 97.16 0.4682 times
Tue 31 December 2019 81.96 (20.33%) 66.81 65.11 - 98.79 0.5091 times
Mon 31 December 2018 68.11 (-18.21%) 83.19 61.71 - 90.00 0.4417 times
Wed 27 December 2017 83.27 (-15.68%) 99.57 76.10 - 107.87 0.7118 times
Fri 30 December 2016 98.75 (0%) 54.95 54.42 - 102.59 0.8292 times

Indicator Analysis of RexAmerican

Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rex American REX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rex American REX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexAmerican (REX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RexAmerican in short term and the sell signal is strong.

RexAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.02 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.

RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rex American REX

DMA (daily moving average) of Rex American REX

DMA period DMA value
5 day DMA 45.45
12 day DMA 46.21
20 day DMA 46.04
35 day DMA 45.07
50 day DMA 46.1
100 day DMA 45.1
150 day DMA 41.37
200 day DMA 39.13

EMA (exponential moving average) of Rex American REX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0145.6446.26
12 day EMA45.664646.29
20 day EMA45.7745.9846.14
35 day EMA46.1846.3246.43
50 day EMA46.2746.3746.45

SMA (simple moving average) of Rex American REX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4545.9346.51
12 day SMA46.2146.4746.73
20 day SMA46.0446.0646.01
35 day SMA45.0745.1345.18
50 day SMA46.146.246.29
100 day SMA45.145.0244.93
150 day SMA41.3741.3141.23
200 day SMA39.1339.0739

Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top