Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 37.17 and 39.89
| Intraday Target 1 | 36.67 |
| Intraday Target 2 | 37.67 |
| Intraday Target 3 | 39.386666666667 |
| Intraday Target 4 | 40.39 |
| Intraday Target 5 | 42.11 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.68 (-4.92%) | 41.09 | 38.38 - 41.10 | 0.7411 times | Thu 19 March 2026 | 40.68 (-1.21%) | 41.00 | 40.26 - 41.75 | 0.4017 times | Tue 17 March 2026 | 41.18 (2.85%) | 40.53 | 40.53 - 41.49 | 0.9716 times | Mon 16 March 2026 | 40.04 (-0.72%) | 40.25 | 39.77 - 41.12 | 1.1543 times | Fri 13 March 2026 | 40.33 (1.97%) | 39.84 | 38.83 - 40.67 | 1.4492 times | Thu 12 March 2026 | 39.55 (-0.28%) | 39.39 | 39.12 - 40.36 | 1.3756 times | Wed 11 March 2026 | 39.66 (4.23%) | 37.79 | 37.71 - 39.85 | 1.2788 times | Tue 10 March 2026 | 38.05 (1.82%) | 37.34 | 36.94 - 38.67 | 1.2751 times | Mon 09 March 2026 | 37.37 (-0.03%) | 34.50 | 34.50 - 38.15 | 0.474 times | Fri 06 March 2026 | 37.38 (0.24%) | 36.87 | 36.09 - 37.66 | 0.8785 times | Thu 05 March 2026 | 37.29 (-0.67%) | 37.35 | 36.68 - 37.60 | 0.7939 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 36.85 and 40.22
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 39.603333333333 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.68 (-4.09%) | 40.25 | 38.38 - 41.75 | 0.7556 times | Fri 13 March 2026 | 40.33 (7.89%) | 34.50 | 34.50 - 40.67 | 1.3529 times | Fri 06 March 2026 | 37.38 (5.12%) | 36.07 | 34.48 - 37.83 | 1.0393 times | Fri 27 February 2026 | 35.56 (4.04%) | 34.38 | 33.11 - 35.76 | 1.0695 times | Fri 20 February 2026 | 34.18 (3.04%) | 33.33 | 32.63 - 34.22 | 1.0703 times | Fri 13 February 2026 | 33.17 (0%) | 32.65 | 32.27 - 33.49 | 0.2032 times | Fri 13 February 2026 | 33.17 (-6.67%) | 35.68 | 32.27 - 36.28 | 1.2749 times | Fri 06 February 2026 | 35.54 (5.12%) | 33.48 | 32.70 - 36.18 | 1.2832 times | Fri 30 January 2026 | 33.81 (-0.56%) | 34.13 | 33.15 - 34.45 | 1.1816 times | Fri 23 January 2026 | 34.00 (1.22%) | 33.41 | 33.15 - 35.22 | 0.7695 times | Fri 16 January 2026 | 33.59 (1.48%) | 32.94 | 32.68 - 34.04 | 1.0964 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 36.58 and 43.85
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 38.303333333333 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.68 (8.77%) | 36.07 | 34.48 - 41.75 | 0.7109 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 1.1069 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 1.036 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.7068 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.95 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.1033 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.2599 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.6739 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6463 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.806 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.6941 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 34.97 and 45.46
| Yearly Target 1 | 26.74 |
| Yearly Target 2 | 32.71 |
| Yearly Target 3 | 37.23 |
| Yearly Target 4 | 43.2 |
| Yearly Target 5 | 47.72 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.68 (19.68%) | 32.21 | 31.26 - 41.75 | 0.5151 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 2.0507 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 2.2387 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.3527 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.2267 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.3193 times | Thu 31 December 2020 | 73.47 (-10.36%) | 82.34 | 33.81 - 97.16 | 0.5047 times | Tue 31 December 2019 | 81.96 (20.33%) | 66.81 | 65.11 - 98.79 | 0.5488 times | Mon 31 December 2018 | 68.11 (-18.21%) | 83.19 | 61.71 - 90.00 | 0.4761 times | Wed 27 December 2017 | 83.27 (-15.68%) | 99.57 | 76.10 - 107.87 | 0.7673 times | Fri 30 December 2016 | 98.75 (0%) | 47.62 | 44.48 - 102.59 | 1.4412 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex American REX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexAmerican in short term and the buy signal is strong.
RexAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 38.98 |
| 20 day DMA | 37.43 |
| 35 day DMA | 36.05 |
| 50 day DMA | 35.35 |
| 100 day DMA | 34.1 |
| 150 day DMA | 37.77 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 40.25 | 40.04 |
| 12 day EMA | 38.89 | 38.93 | 38.61 |
| 20 day EMA | 37.91 | 37.83 | 37.53 |
| 35 day EMA | 36.7 | 36.58 | 36.34 |
| 50 day EMA | 35.56 | 35.43 | 35.22 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.36 | 40.15 |
| 12 day SMA | 38.98 | 38.77 | 38.37 |
| 20 day SMA | 37.43 | 37.2 | 36.84 |
| 35 day SMA | 36.05 | 35.93 | 35.73 |
| 50 day SMA | 35.35 | 35.21 | 35.04 |
| 100 day SMA | 34.1 | 34.04 | 33.95 |
| 150 day SMA | 37.77 | 37.87 | 37.95 |
| 200 day SMA | 40.86 | 40.87 | 40.88 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
