ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RexAmerican

Strong intraday Stock price targets for RexAmerican are 45.24 and 46.12

Intraday Target 144.57
Intraday Target 245.03
Intraday Target 345.446666666667
Intraday Target 445.91
Intraday Target 546.33

Daily price and volume Rex American

Date Closing Open Range Volume
Mon 06 July 2026 45.50 (1.16%) 44.98 44.98 - 45.86 0.4535 times
Thu 02 July 2026 44.98 (-1.14%) 45.61 44.76 - 46.27 0.4384 times
Wed 01 July 2026 45.50 (0.78%) 45.08 44.91 - 46.01 0.6601 times
Tue 30 June 2026 45.15 (1.03%) 45.18 44.71 - 45.80 0.6702 times
Mon 29 June 2026 44.69 (1.29%) 44.23 43.90 - 45.19 1.0145 times
Fri 26 June 2026 44.12 (1.64%) 43.25 43.12 - 44.18 3.8375 times
Thu 25 June 2026 43.41 (0.23%) 42.85 42.48 - 43.62 0.602 times
Wed 24 June 2026 43.31 (0.09%) 42.39 42.23 - 43.60 0.6853 times
Tue 23 June 2026 43.27 (-1.59%) 43.71 43.25 - 44.16 0.6544 times
Mon 22 June 2026 43.97 (0.3%) 43.95 42.34 - 44.57 0.984 times
Thu 18 June 2026 43.84 (1.32%) 43.58 42.86 - 43.96 1.9924 times

 Daily chart RexAmerican

Weekly price and charts RexAmerican

Strong weekly Stock price targets for RexAmerican REX are 45.24 and 46.12

Weekly Target 144.57
Weekly Target 245.03
Weekly Target 345.446666666667
Weekly Target 445.91
Weekly Target 546.33

Weekly price and volumes for Rex American

Date Closing Open Range Volume
Mon 06 July 2026 45.50 (1.16%) 44.98 44.98 - 45.86 0.1273 times
Thu 02 July 2026 44.98 (1.95%) 44.23 43.90 - 46.27 0.7816 times
Fri 26 June 2026 44.12 (0.64%) 43.95 42.23 - 44.57 1.8992 times
Thu 18 June 2026 43.84 (-0.23%) 43.03 42.30 - 44.34 1.3461 times
Fri 12 June 2026 43.94 (-2.18%) 45.96 42.60 - 46.43 0.9885 times
Fri 05 June 2026 44.92 (-3.93%) 47.46 44.69 - 49.76 1.0109 times
Fri 29 May 2026 46.76 (-4.12%) 48.06 44.50 - 49.55 1.325 times
Fri 22 May 2026 48.77 (-2.58%) 50.04 47.94 - 51.14 0.7725 times
Fri 15 May 2026 50.06 (0.76%) 50.24 47.97 - 51.01 0.7837 times
Fri 08 May 2026 49.68 (-0.58%) 49.98 47.03 - 53.36 0.9652 times
Fri 01 May 2026 49.97 (6.91%) 47.11 46.53 - 50.11 0.8198 times

 weekly chart RexAmerican

Monthly price and charts RexAmerican

Strong monthly Stock price targets for RexAmerican REX are 45.13 and 46.64

Monthly Target 144
Monthly Target 244.75
Monthly Target 345.51
Monthly Target 446.26
Monthly Target 547.02

Monthly price and volumes Rex American

Date Closing Open Range Volume
Mon 06 July 2026 45.50 (0.78%) 45.08 44.76 - 46.27 0.1078 times
Tue 30 June 2026 45.15 (-3.44%) 47.46 42.23 - 49.76 1.4149 times
Fri 29 May 2026 46.76 (-3.59%) 48.43 44.50 - 53.36 0.99 times
Thu 30 April 2026 48.50 (6.43%) 44.63 41.38 - 48.91 1.1638 times
Tue 31 March 2026 45.57 (28.15%) 36.07 34.48 - 48.66 1.2467 times
Fri 27 February 2026 35.56 (5.18%) 33.48 32.27 - 36.28 0.9352 times
Fri 30 January 2026 33.81 (4.61%) 32.21 31.26 - 35.22 0.9131 times
Wed 31 December 2025 32.32 (-2.03%) 32.99 31.93 - 36.50 1.4562 times
Fri 28 November 2025 32.99 (3%) 31.97 31.00 - 33.97 0.8373 times
Fri 31 October 2025 32.03 (4.6%) 30.62 30.43 - 33.77 0.935 times
Tue 30 September 2025 30.62 (-51.06%) 62.21 30.02 - 63.68 1.1104 times

 monthly chart RexAmerican

Yearly price and charts RexAmerican

Strong yearly Stock price targets for RexAmerican REX are 38.38 and 60.48

Yearly Target 121.27
Yearly Target 233.39
Yearly Target 343.373333333333
Yearly Target 455.49
Yearly Target 565.47

Yearly price and volumes Rex American

Date Closing Open Range Volume
Mon 06 July 2026 45.50 (40.78%) 32.21 31.26 - 53.36 1.3005 times
Wed 31 December 2025 32.32 (-22.48%) 42.19 30.02 - 64.95 1.8772 times
Tue 31 December 2024 41.69 (-11.86%) 47.17 39.02 - 60.79 2.0502 times
Fri 29 December 2023 47.30 (48.46%) 31.87 27.42 - 51.19 1.217 times
Fri 30 December 2022 31.86 (-66.81%) 94.42 26.05 - 113.43 1.1067 times
Fri 31 December 2021 96.00 (30.67%) 74.95 72.06 - 116.86 0.294 times
Thu 31 December 2020 73.47 (-10.36%) 82.34 33.81 - 97.16 0.4733 times
Tue 31 December 2019 81.96 (20.33%) 66.81 65.11 - 98.79 0.5147 times
Mon 31 December 2018 68.11 (-18.21%) 83.19 61.71 - 90.00 0.4466 times
Wed 27 December 2017 83.27 (-15.68%) 99.57 76.10 - 107.87 0.7197 times
Fri 30 December 2016 98.75 (0%) 54.46 50.90 - 102.59 0.8925 times

Indicator Analysis of RexAmerican

Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rex American REX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexAmerican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RexAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.27 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.

RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rex American REX

DMA (daily moving average) of Rex American REX

DMA period DMA value
5 day DMA 45.16
12 day DMA 44.25
20 day DMA 44.12
35 day DMA 46
50 day DMA 46.81
100 day DMA 43.32
150 day DMA 40.06
200 day DMA 38.72

EMA (exponential moving average) of Rex American REX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0644.8444.77
12 day EMA44.6944.5444.46
20 day EMA44.8644.7944.77
35 day EMA45.4245.4245.45
50 day EMA46.4346.4746.53

SMA (simple moving average) of Rex American REX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1644.8944.57
12 day SMA44.2544.143.93
20 day SMA44.1244.1444.21
35 day SMA4646.0946.21
50 day SMA46.8146.8146.81
100 day SMA43.3243.2243.12
150 day SMA40.0639.9739.89
200 day SMA38.7238.838.88

Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top