ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock REX Historical charts - REX American Resources Corporation

Historical charts for Stock REX - Share REX American Resources Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 34.99
  • 12Day Average: 34.37
  • 20Day Average: 34.19
  • 50Day Average: 33.66
  • 100Day Average: 33.02
  • 150Day Average: 40.82

REX Indicators & signals

Indicator MACD (12,26,9)

34.58, 34.13, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

20.93, 25.24, 16.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 35.11 35.04 to 35.53 -0.71% 1.19 times
09 Mon Feb 2026 35.36 35.18 to 35.92 -0.51% 1.02 times
06 Fri Feb 2026 35.54 34.61 to 36.18 2.75% 1.17 times
05 Thu Feb 2026 34.59 34.01 to 34.90 0.67% 1.09 times
04 Wed Feb 2026 34.36 34.02 to 35.25 -0.46% 0.74 times
03 Tue Feb 2026 34.52 32.70 to 34.55 0.61% 1.16 times
02 Mon Feb 2026 34.31 33.48 to 34.74 1.48% 0.82 times
30 Fri Jan 2026 33.81 33.25 to 34.25 -1.66% 1.54 times
29 Thu Jan 2026 34.38 33.55 to 34.45 2.32% 1.04 times
28 Wed Jan 2026 33.60 33.35 to 34.07 0.42% 0.71 times
27 Tue Jan 2026 33.46 33.15 to 33.79 0.18% 0.7 times
26 Mon Jan 2026 33.40 33.36 to 34.13 -1.76% 0.6 times

Technical analysis forecast of REX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REX REX at this time. Stock is rising and might rise more.

It appears as if REX REX gave a large move recently.

Stock of REX (REX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REX stays above 34.9, but if it comes below 34.9, then a intra day sell could be more profitable.
If you take a sell trade below 34.9, then use 34.9 as stoploss and 34.28 as target. However if you take a buy trade in REX, then use 34.9 as stoploss and 35.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock REX Historical charts - Share REX American Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock REX Historical charts - Share REX American Resources Corporation

 

Back to top