ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock REX Historical charts - REX American Resources Corporation

Historical charts for Stock REX - Share REX American Resources Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 32.39
  • 12Day Average: 33.34
  • 20Day Average: 33.28
  • 50Day Average: 32.86
  • 100Day Average: 39.2
  • 150Day Average: 42.76

REX Indicators & signals

Indicator MACD (12,26,9)

32.94, 33.18, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 17.39, 20.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of REX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 32.04 31.30 to 32.15 0.38% 0.93 times
05 Mon Jan 2026 31.92 31.68 to 33.41 -1.48% 0.87 times
02 Fri Jan 2026 32.40 31.90 to 32.82 0.25% 0.76 times
31 Wed Dec 2025 32.32 32.06 to 32.85 -2.86% 0.58 times
29 Mon Dec 2025 33.27 33.20 to 34.20 0% 0.7 times
29 Mon Dec 2025 33.27 33.20 to 34.20 -2.66% 0.7 times
26 Fri Dec 2025 34.18 33.64 to 34.26 0.15% 0.58 times
24 Wed Dec 2025 34.13 33.68 to 34.33 -0.58% 0.29 times
23 Tue Dec 2025 34.33 34.08 to 34.70 -0.09% 0.86 times
22 Mon Dec 2025 34.36 33.83 to 34.97 1.33% 0.91 times
19 Fri Dec 2025 33.91 33.32 to 34.01 0% 3.75 times
18 Thu Dec 2025 33.91 33.74 to 34.46 -0.44% 0.67 times

Technical analysis forecast for REX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REX REX at this time. Stock is falling and might fall more.

It appears as if REX REX gave a large move recently.

Stock of REX (REX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REX stays below 32.3, but if it comes above 32.3, then a intra day buy could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 31.4 as target. However if you take a buy trade in REX, then use 32.3 as stoploss and 33.1 as target.

Tomorrow's movement Prediction of REX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock REX Historical charts - Share REX American Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock REX Historical charts - Share REX American Resources Corporation

 

Back to top