ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock REX Historical charts - REX American Resources Corporation

Historical charts for Stock REX - Share REX American Resources Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 43.5
  • 12Day Average: 42.82
  • 20Day Average: 42.48
  • 50Day Average: 43.3
  • 100Day Average: 44.9
  • 150Day Average: 44.17

REX Indicators & signals

Indicator MACD (12,26,9)

43, 42.95, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

2.04, 17.27, 17.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 42.84 42.32 to 43.22 -1.02% 0.78 times
24 Thu Sep 2026 43.28 43.28 to 44.40 -1.66% 0.96 times
23 Wed Sep 2026 44.01 43.54 to 44.35 -0.54% 0.85 times
22 Tue Sep 2026 44.25 42.60 to 44.63 2.6% 0.99 times
21 Mon Sep 2026 43.13 43.11 to 44.42 -0.23% 0.97 times
18 Fri Sep 2026 43.23 42.18 to 43.26 1.15% 2.66 times
17 Thu Sep 2026 42.74 41.91 to 43.35 0.94% 0.84 times
16 Wed Sep 2026 42.34 41.20 to 42.36 -0.05% 0.66 times
15 Tue Sep 2026 42.36 41.39 to 42.43 1.03% 0.83 times
14 Mon Sep 2026 41.93 41.27 to 42.69 0.74% 0.65 times
11 Fri Sep 2026 41.62 41.20 to 42.56 -1.21% 0.59 times
10 Thu Sep 2026 42.13 42.11 to 43.43 -1.43% 0.62 times

Technical analysis forecast for REX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REX REX at this time. Stock is falling and might fall more.

It appears as if REX REX gave a large move recently.

Stock of REX (REX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of REX is bearish for shortterm, and stock might move down till 42.1 or till 41.1. Use a stoploss of 42.91 and if the stock hits stoploss, then it can shoot up till 43.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock REX Historical charts - Share REX American Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock REX Historical charts - Share REX American Resources Corporation

 

Back to top