ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock REX Historical charts - REX American Resources Corporation

Historical charts for Stock REX - Share REX American Resources Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 41.79
  • 12Day Average: 42.23
  • 20Day Average: 42.93
  • 50Day Average: 44.26
  • 100Day Average: 45.53
  • 150Day Average: 43.37

REX Indicators & signals

Indicator MACD (12,26,9)

42.2, 42.94, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

9.8, 14.65, 17.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 41.46 41.20 to 42.11 -0.38% 0.87 times
03 Thu Sep 2026 41.62 41.11 to 43.29 -2.76% 1.82 times
02 Wed Sep 2026 42.80 39.99 to 42.95 1.93% 1.38 times
01 Tue Sep 2026 41.99 39.70 to 42.09 2.22% 1.24 times
31 Mon Aug 2026 41.08 40.17 to 41.84 -0.65% 0.79 times
28 Fri Aug 2026 41.35 40.07 to 41.51 0.9% 0.69 times
27 Thu Aug 2026 40.98 40.78 to 42.71 -3.67% 0.82 times
26 Wed Aug 2026 42.54 41.08 to 42.85 2.48% 1.07 times
25 Tue Aug 2026 41.51 41.45 to 42.21 -2.1% 0.65 times
24 Mon Aug 2026 42.40 42.32 to 44.90 -5.08% 0.76 times
21 Fri Aug 2026 44.67 44.03 to 45.10 0.63% 0.78 times
20 Thu Aug 2026 44.39 43.92 to 44.78 1.19% 0.77 times

Technical analysis forecast for REX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REX REX at this time. Stock is falling and might fall more.

It appears as if REX REX gave a large move recently.

Stock of REX (REX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.4 as stoploss in an intra day buy trade for a target of 42.66. However, stock will show a bearish move below 41.4.

Tomorrow's movement Prediction of REX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of REX is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock REX Historical charts - Share REX American Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock REX Historical charts - Share REX American Resources Corporation

 

Back to top