ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock REX Historical charts - REX American Resources Corporation

Historical charts for Stock REX - Share REX American Resources Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 40.18
  • 12Day Average: 38.98
  • 20Day Average: 37.43
  • 50Day Average: 35.35
  • 100Day Average: 34.1
  • 150Day Average: 37.77

REX Indicators & signals

Indicator MACD (12,26,9)

38.89, 37.37, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.29, 21.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 38.68 38.38 to 41.10 -4.92% 0.74 times
19 Thu Mar 2026 40.68 40.26 to 41.75 -1.21% 0.4 times
17 Tue Mar 2026 41.18 40.53 to 41.49 2.85% 0.97 times
16 Mon Mar 2026 40.04 39.77 to 41.12 -0.72% 1.15 times
13 Fri Mar 2026 40.33 38.83 to 40.67 1.97% 1.44 times
12 Thu Mar 2026 39.55 39.12 to 40.36 -0.28% 1.37 times
11 Wed Mar 2026 39.66 37.71 to 39.85 4.23% 1.27 times
10 Tue Mar 2026 38.05 36.94 to 38.67 1.82% 1.27 times
09 Mon Mar 2026 37.37 34.50 to 38.15 -0.03% 0.47 times
06 Fri Mar 2026 37.38 36.09 to 37.66 0.24% 0.87 times
05 Thu Mar 2026 37.29 36.68 to 37.60 -0.67% 0.79 times
04 Wed Mar 2026 37.54 35.99 to 37.83 3.79% 0.9 times

Technical analysis forecast of REX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REX REX at this time. Stock is rising and might rise more.

It appears as if REX REX gave a large move recently.

Stock of REX (REX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REX is bullish for shortterm, and stock might move up till 40.2 or till 42.8. Use a stoploss of 37.93 and if this stock hits its stoploss, then it can fall down till 35.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock REX Historical charts - Share REX American Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock REX Historical charts - Share REX American Resources Corporation

 

Back to top