NYSE Quaker Chemical Corporation KWR BollingerBands indicator, Quaker Chemical Corporation KWR indicators BollingerBands technical analysis, Quaker Chemical Corporation KWR indicators BollingerBands free charts, Quaker Chemical Corporation KWR indicators BollingerBands historical values NYSE

Stock KWR - Share Quaker Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 136.86
Daily Resistance: 141.18
5 Day DMA Moving Average is 140.25
20 Day DMA Moving Average is 139.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	0%	139.02	139.02	141.22	136.90	1.5 times
Thu 27 Feb 2025	0.68%	137.69	139.02	141.56	137.09	1.01 times
Wed 26 Feb 2025	-4.38%	143.28	138.08	143.85	137.91	1.43 times
Tue 25 Feb 2025	2.61%	142.45	144.41	148.10	139.15	2.38 times
Mon 24 Feb 2025	-0.66%	143.11	140.74	143.69	140.18	1.41 times
Fri 21 Feb 2025	-2.55%	147.26	141.68	147.26	141.54	1.56 times
Thu 20 Feb 2025	1.54%	143.60	145.39	145.96	141.57	1.73 times
Wed 19 Feb 2025	0%	140.88	143.18	143.93	140.88	1.25 times
Wed 19 Feb 2025	-0.12%	140.88	143.18	143.93	140.88	1.25 times
Tue 18 Feb 2025	2.43%	139.59	143.35	143.74	139.44	1.51 times

Volume is calculated using 10 day average volume

NYSE Quaker Chemical Corporation KWR BollingerBands indicator, Quaker Chemical Corporation KWR indicators BollingerBands technical analysis, Quaker Chemical Corporation KWR indicators BollingerBands free charts, Quaker Chemical Corporation KWR indicators BollingerBands historical values NYSE

Below are charts of NYSE Quaker Chemical Corporation KWR BollingerBands indicator, Quaker Chemical Corporation KWR indicators BollingerBands technical analysis, Quaker Chemical Corporation KWR indicators BollingerBands free charts, Quaker Chemical Corporation KWR indicators BollingerBands historical values NYSE

Quaker Chemical Corporation KWR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Quaker Chemical Corporation KWR is: 139.89 & deviation is 2.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Quaker Chemical Corporation KWR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
139.02	139.89	2.84	145.57	134.21
139.02	140	2.85	145.69	134.31
138.08	140.1	2.84	145.79	134.41
144.41	140.21	2.8	145.82	134.6
140.74	140.09	2.67	145.43	134.75

Bollinger Bands charts for Quaker Chemical Corporation KWR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.