NYSE Quaker Chemical Corporation KWR MACD indicator, Quaker Chemical Corporation KWR indicators MACD technical analysis, Quaker Chemical Corporation KWR indicators MACD free charts, Quaker Chemical Corporation KWR indicators MACD historical values NYSE

Stock KWR - Share Quaker Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 144.56
Daily Resistance: 149.26
5 Day DMA Moving Average is 149.8
20 Day DMA Moving Average is 167.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.86%	144.87	145.77	148.04	143.34	1.77 times
Fri 27 Feb 2026	-0.74%	148.32	147.03	148.70	144.54	2.19 times
Thu 26 Feb 2026	-1.09%	150.08	148.13	152.66	143.77	2.53 times
Wed 25 Feb 2026	-5.4%	157.58	149.76	161.50	146.91	2.2 times
Tue 24 Feb 2026	-6.86%	170.98	158.31	176.40	157.71	3.5 times
Mon 23 Feb 2026	-2.56%	172.56	169.97	173.23	166.30	1.98 times
Fri 20 Feb 2026	0.28%	173.92	174.44	176.04	170.03	0.76 times
Thu 19 Feb 2026	-0.29%	172.31	173.95	175.55	169.55	1.02 times
Wed 18 Feb 2026	-3.39%	182.00	174.45	183.01	173.79	1.16 times
Tue 17 Feb 2026	0.69%	180.10	180.57	181.54	175.90	1.67 times

Volume is calculated using 10 day average volume

NYSE Quaker Chemical Corporation KWR MACD indicator, Quaker Chemical Corporation KWR indicators MACD technical analysis, Quaker Chemical Corporation KWR indicators MACD free charts, Quaker Chemical Corporation KWR indicators MACD historical values NYSE

Below are charts of NYSE Quaker Chemical Corporation KWR MACD indicator, Quaker Chemical Corporation KWR indicators MACD technical analysis, Quaker Chemical Corporation KWR indicators MACD free charts, Quaker Chemical Corporation KWR indicators MACD historical values NYSE

Quaker Chemical Corporation KWR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quaker Chemical Corporation KWR

12,26,9 day Quaker Chemical Corporation KWR MACD is: 159.33, 161.37, -2.04

According to MACD indicator, Prices of Quaker Chemical Corporation KWR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Quaker Chemical Corporation KWR are:

159.33, 161.37, -2.04
161.8, 162.62, -0.81999999999999
164.48, 163.87, 0.60999999999999
167.45, 165.13, 2.32
170.66, 166.36, 4.3
172.91, 167, 5.91
173.44, 166.76, 6.68
173.26, 166.15, 7.11
173.14, 165.53, 7.61
172.9, 164.82, 8.08

MACD charts of Quaker Chemical Corporation KWR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.