NYSE Quaker Chemical Corporation KWR MACD indicator, Quaker Chemical Corporation KWR indicators MACD technical analysis, Quaker Chemical Corporation KWR indicators MACD free charts, Quaker Chemical Corporation KWR indicators MACD historical values NYSE

Stock KWR - Share Quaker Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 134.37
Daily Resistance: 137.33
5 Day DMA Moving Average is 135.41
20 Day DMA Moving Average is 134.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.69%	134.34	134.64	137.06	134.10	1.34 times
Thu 04 Dec 2025	-0.3%	135.77	135.57	139.30	133.67	0.95 times
Wed 03 Dec 2025	0.83%	134.86	135.98	137.50	134.06	1.34 times
Tue 02 Dec 2025	-0.84%	137.20	134.86	137.35	133.49	1.29 times
Mon 01 Dec 2025	-1.34%	136.51	136.00	138.90	134.25	0.86 times
Fri 28 Nov 2025	-0.58%	136.91	137.85	138.82	136.45	0.58 times
Wed 26 Nov 2025	-0.45%	137.87	138.65	141.91	137.87	2.21 times
Tue 25 Nov 2025	2.3%	137.69	139.28	144.21	136.75	1.29 times
Mon 24 Nov 2025	2.4%	131.79	136.15	136.96	130.35	2 times
Fri 21 Nov 2025	6.67%	125.83	132.96	136.02	125.49	2.02 times

Volume is calculated using 10 day average volume

NYSE Quaker Chemical Corporation KWR MACD indicator, Quaker Chemical Corporation KWR indicators MACD technical analysis, Quaker Chemical Corporation KWR indicators MACD free charts, Quaker Chemical Corporation KWR indicators MACD historical values NYSE

Below are charts of NYSE Quaker Chemical Corporation KWR MACD indicator, Quaker Chemical Corporation KWR indicators MACD technical analysis, Quaker Chemical Corporation KWR indicators MACD free charts, Quaker Chemical Corporation KWR indicators MACD historical values NYSE

Quaker Chemical Corporation KWR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quaker Chemical Corporation KWR

12,26,9 day Quaker Chemical Corporation KWR MACD is: 135.06, 134.53, 0.53

According to MACD indicator, Prices of Quaker Chemical Corporation KWR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Quaker Chemical Corporation KWR are:

135.06, 134.53, 0.53
135.14, 134.52, 0.61999999999998
135.06, 134.44, 0.62
134.89, 134.32, 0.56999999999999
134.9, 134.28, 0.62
134.7, 134.14, 0.56
134.13, 133.84, 0.28999999999999
133.31, 133.45, -0.13999999999999
132.23, 132.98, -0.75
131.52, 132.73, -1.21

MACD charts of Quaker Chemical Corporation KWR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.