AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong Daily Stock price targets for AnglogoldAshanti AU are 24.58 and 24.91

Daily Target 124.5
Daily Target 224.66
Daily Target 324.83
Daily Target 424.99
Daily Target 525.16

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Tue 28 May 2024 24.82 (2.14%) 24.85 24.67 - 25.00 0.7249 times
Fri 24 May 2024 24.30 (2.62%) 24.14 24.09 - 24.43 0.8225 times
Thu 23 May 2024 23.68 (-4.13%) 24.58 23.58 - 24.69 1.8332 times
Wed 22 May 2024 24.70 (-2.72%) 25.17 24.46 - 25.34 0.9113 times
Tue 21 May 2024 25.39 (-1.82%) 25.91 25.22 - 26.01 1.1183 times
Mon 20 May 2024 25.86 (1.77%) 25.68 25.54 - 25.93 0.8774 times
Fri 17 May 2024 25.41 (3.17%) 25.15 24.95 - 25.48 1.1301 times
Thu 16 May 2024 24.63 (-0.77%) 24.76 24.24 - 24.76 1.2281 times
Wed 15 May 2024 24.82 (1.97%) 24.59 24.14 - 25.04 0.8291 times
Tue 14 May 2024 24.34 (0.25%) 24.26 23.97 - 24.39 0.525 times
Mon 13 May 2024 24.28 (-0.41%) 24.31 23.98 - 24.59 0.797 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 24.58 and 24.91

Weekly Target 124.5
Weekly Target 224.66
Weekly Target 324.83
Weekly Target 424.99
Weekly Target 525.16

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Tue 28 May 2024 24.82 (2.14%) 24.85 24.67 - 25.00 0.1078 times
Fri 24 May 2024 24.30 (-4.37%) 25.68 23.58 - 26.01 0.8269 times
Fri 17 May 2024 25.41 (4.22%) 24.31 23.97 - 25.48 0.6703 times
Fri 10 May 2024 24.38 (5.45%) 23.86 23.00 - 25.08 0.7028 times
Fri 03 May 2024 23.12 (-3.06%) 24.30 22.45 - 25.04 1.1617 times
Fri 26 April 2024 23.85 (0.04%) 22.31 21.65 - 23.88 1.3088 times
Fri 19 April 2024 23.84 (-0.04%) 24.64 23.05 - 24.77 1.5022 times
Fri 12 April 2024 23.85 (-0.42%) 24.21 22.91 - 25.50 1.7134 times
Fri 05 April 2024 23.95 (7.88%) 22.80 21.97 - 24.12 1.2429 times
Thu 28 March 2024 22.20 (5.31%) 21.29 21.23 - 22.39 0.7633 times
Fri 22 March 2024 21.08 (-4.23%) 21.36 20.05 - 21.81 1.304 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 23.64 and 27.2

Monthly Target 120.87
Monthly Target 222.84
Monthly Target 324.426666666667
Monthly Target 426.4
Monthly Target 527.99

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Tue 28 May 2024 24.82 (7.96%) 23.16 22.45 - 26.01 0.5675 times
Tue 30 April 2024 22.99 (3.56%) 22.80 21.65 - 25.50 1.2907 times
Thu 28 March 2024 22.20 (19.29%) 18.87 18.69 - 23.20 1.0256 times
Thu 29 February 2024 18.61 (5.62%) 18.10 16.49 - 18.90 0.8368 times
Wed 31 January 2024 17.62 (-5.72%) 18.77 15.80 - 18.81 0.7275 times
Fri 29 December 2023 18.69 (-2.91%) 19.24 16.06 - 20.19 0.9799 times
Thu 30 November 2023 19.25 (7.9%) 17.55 15.60 - 20.09 1.2654 times
Tue 31 October 2023 17.84 (12.91%) 15.25 14.91 - 19.86 1.1565 times
Fri 29 September 2023 15.80 (-7.06%) 17.55 15.73 - 18.71 1.0212 times
Thu 31 August 2023 17.00 (-23.42%) 20.48 15.96 - 20.69 1.1288 times
Mon 31 July 2023 22.20 (5.26%) 21.18 19.67 - 23.25 0.8177 times

 monthly chart AnglogoldAshanti

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Tue 28 May 2024

Munafa value: 65 as on Tue 28 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnglogoldAshanti in short term but the sell signal is initial and weak.

AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnglogoldAshanti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnglogoldAshanti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.72
20 day DMA 24.21
35 day DMA 23.85
50 day DMA 23.31
100 day DMA 20.88
150 day DMA 19.95
200 day DMA 19.33

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.4924.59
12 day EMA24.5324.4824.51
20 day EMA24.2924.2324.22
35 day EMA23.8423.7823.75
50 day EMA23.3623.323.26

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.7925.01
12 day SMA24.7224.6524.58
20 day SMA24.2124.2124.18
35 day SMA23.8523.8123.8
50 day SMA23.3123.2523.21
100 day SMA20.8820.8120.74
150 day SMA19.9519.9119.88
200 day SMA19.3319.2919.26

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top