ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong intraday Stock price targets for AnglogoldAshanti are 79.89 and 82.59

Intraday Target 179.16
Intraday Target 280.62
Intraday Target 381.863333333333
Intraday Target 483.32
Intraday Target 584.56

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Fri 10 July 2026 82.07 (0.22%) 82.31 80.41 - 83.11 0.4005 times
Thu 09 July 2026 81.89 (2.61%) 81.84 81.27 - 83.01 0.4254 times
Wed 08 July 2026 79.81 (-2.66%) 80.93 77.03 - 81.54 0.3744 times
Tue 07 July 2026 81.99 (-2.45%) 82.62 80.99 - 84.20 0.2882 times
Mon 06 July 2026 84.05 (-0.71%) 85.09 83.20 - 85.40 0.7482 times
Thu 02 July 2026 84.65 (4.65%) 83.69 83.13 - 85.27 0.9332 times
Wed 01 July 2026 80.89 (0%) 80.62 80.49 - 84.11 0.639 times
Tue 30 June 2026 80.89 (-1.1%) 81.99 79.90 - 82.20 0.8695 times
Mon 29 June 2026 81.79 (0.21%) 81.05 78.49 - 81.92 1.1958 times
Fri 26 June 2026 81.62 (2.87%) 81.64 80.72 - 82.58 4.1257 times
Thu 25 June 2026 79.34 (0.95%) 81.74 78.96 - 81.74 1.0875 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 75.37 and 83.74

Weekly Target 173.13
Weekly Target 277.6
Weekly Target 381.5
Weekly Target 485.97
Weekly Target 589.87

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Fri 10 July 2026 82.07 (-3.05%) 85.09 77.03 - 85.40 0.6109 times
Thu 02 July 2026 84.65 (3.71%) 81.05 78.49 - 85.27 0.9935 times
Fri 26 June 2026 81.62 (-10.24%) 85.98 77.30 - 86.91 2.4254 times
Thu 18 June 2026 90.93 (5.37%) 93.78 88.61 - 97.19 0.9216 times
Fri 12 June 2026 86.30 (2.6%) 83.96 77.13 - 87.19 1.437 times
Fri 05 June 2026 84.11 (-13.15%) 91.78 83.59 - 93.30 0.7808 times
Fri 29 May 2026 96.84 (6.85%) 94.11 92.20 - 98.93 0.7019 times
Fri 22 May 2026 90.63 (-1.77%) 94.83 87.75 - 95.89 0.4785 times
Fri 15 May 2026 92.26 (-13.8%) 108.88 91.85 - 111.98 0.7184 times
Fri 08 May 2026 107.03 (15.38%) 91.55 90.29 - 107.41 0.9321 times
Fri 01 May 2026 92.76 (-6.59%) 99.00 90.12 - 99.00 0.9353 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 79.55 and 87.92

Monthly Target 173.13
Monthly Target 277.6
Monthly Target 381.5
Monthly Target 485.97
Monthly Target 589.87

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Fri 10 July 2026 82.07 (1.46%) 80.62 77.03 - 85.40 0.2695 times
Tue 30 June 2026 80.89 (-16.47%) 91.78 77.13 - 97.19 1.5879 times
Fri 29 May 2026 96.84 (3.32%) 93.34 87.75 - 111.98 0.7577 times
Thu 30 April 2026 93.73 (-3.73%) 101.02 90.12 - 113.30 0.8761 times
Tue 31 March 2026 97.36 (-23.8%) 126.87 79.80 - 129.14 1.3291 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 0.948 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 0.9534 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.8691 times
Fri 28 November 2025 85.68 (26%) 66.14 63.29 - 89.19 0.994 times
Fri 31 October 2025 68.00 (-3.31%) 71.73 62.23 - 79.99 1.4153 times
Tue 30 September 2025 70.33 (24.13%) 57.78 56.62 - 71.41 1.533 times

 monthly chart AnglogoldAshanti

Yearly price and charts AnglogoldAshanti

Strong yearly Stock price targets for AnglogoldAshanti AU are 53.5 and 105.61

Yearly Target 143.97
Yearly Target 263.02
Yearly Target 396.08
Yearly Target 4115.13
Yearly Target 5148.19

Yearly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Fri 10 July 2026 82.07 (-3.76%) 87.12 77.03 - 129.14 0.4544 times
Wed 31 December 2025 85.28 (269.5%) 23.72 23.53 - 91.65 0.9967 times
Tue 31 December 2024 23.08 (23.49%) 18.77 15.80 - 32.57 0.7214 times
Fri 29 December 2023 18.69 (-3.76%) 19.93 14.91 - 30.27 0.9616 times
Fri 30 December 2022 19.42 (-7.44%) 20.48 11.94 - 26.96 1.0555 times
Fri 31 December 2021 20.98 (-7.25%) 24.70 14.57 - 26.77 1.1559 times
Thu 31 December 2020 22.62 (1.25%) 22.50 12.66 - 38.50 1.164 times
Tue 31 December 2019 22.34 (78.01%) 12.62 11.29 - 23.85 1.1245 times
Mon 31 December 2018 12.55 (23.89%) 10.44 7.08 - 12.91 1.1326 times
Wed 27 December 2017 10.13 (-3.62%) 10.79 8.86 - 13.68 1.2333 times
Fri 30 December 2016 10.51 (0%) 14.99 9.28 - 22.91 0.9479 times

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anglogold Ashanti AU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 80 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnglogoldAshanti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnglogoldAshanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnglogoldAshanti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnglogoldAshanti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.97 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 81.96
12 day DMA 81.47
20 day DMA 84.26
35 day DMA 86.94
50 day DMA 89.99
100 day DMA 97.11
150 day DMA 96.09
200 day DMA 90.41

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8881.7881.72
12 day EMA82.6382.7382.88
20 day EMA83.9884.1884.42
35 day EMA86.9287.2187.52
50 day EMA89.890.1290.46

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9682.4882.28
12 day SMA81.4781.6181.97
20 day SMA84.2684.0884.2
35 day SMA86.9487.1587.48
50 day SMA89.9990.2390.56
100 day SMA97.1197.3497.64
150 day SMA96.0996.1196.16
200 day SMA90.4190.3290.24

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top