ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong intraday Stock price targets for AnglogoldAshanti are 87.03 and 92.51

Intraday Target 185.73
Intraday Target 288.33
Intraday Target 391.21
Intraday Target 493.81
Intraday Target 596.69

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Thu 18 June 2026 90.93 (0.01%) 92.36 88.61 - 94.09 1.1037 times
Wed 17 June 2026 90.92 (-3.2%) 94.40 90.75 - 97.19 0.9438 times
Tue 16 June 2026 93.93 (1.78%) 93.98 92.30 - 94.88 0.5654 times
Mon 15 June 2026 92.29 (6.94%) 93.78 91.90 - 94.75 1.0558 times
Fri 12 June 2026 86.30 (3.75%) 85.03 84.37 - 87.11 0.7631 times
Thu 11 June 2026 83.18 (6%) 77.32 77.13 - 83.58 1.6092 times
Wed 10 June 2026 78.47 (-7.06%) 79.67 77.87 - 81.53 1.4637 times
Tue 09 June 2026 84.43 (-0.05%) 86.19 81.47 - 87.19 0.9381 times
Mon 08 June 2026 84.47 (0.43%) 83.96 83.22 - 85.41 0.9463 times
Fri 05 June 2026 84.11 (-8.74%) 91.00 83.59 - 91.20 0.611 times
Thu 04 June 2026 92.17 (2.57%) 91.93 91.07 - 93.30 0.5198 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 85.48 and 94.06

Weekly Target 183.66
Weekly Target 287.3
Weekly Target 392.243333333333
Weekly Target 495.88
Weekly Target 5100.82

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Thu 18 June 2026 90.93 (5.37%) 93.78 88.61 - 97.19 1.0917 times
Fri 12 June 2026 86.30 (2.6%) 83.96 77.13 - 87.19 1.7022 times
Fri 05 June 2026 84.11 (-13.15%) 91.78 83.59 - 93.30 0.9249 times
Fri 29 May 2026 96.84 (6.85%) 94.11 92.20 - 98.93 0.8314 times
Fri 22 May 2026 90.63 (-1.77%) 94.83 87.75 - 95.89 0.5668 times
Fri 15 May 2026 92.26 (-13.8%) 108.88 91.85 - 111.98 0.851 times
Fri 08 May 2026 107.03 (15.38%) 91.55 90.29 - 107.41 1.1041 times
Fri 01 May 2026 92.76 (-6.59%) 99.00 90.12 - 99.00 1.108 times
Fri 24 April 2026 99.30 (-9.02%) 106.89 94.76 - 107.56 0.9508 times
Fri 17 April 2026 109.15 (-0.09%) 108.06 104.00 - 112.26 0.869 times
Fri 10 April 2026 109.25 (7.93%) 99.99 98.00 - 113.30 0.8445 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 74 and 94.06

Monthly Target 168.36
Monthly Target 279.64
Monthly Target 388.416666666667
Monthly Target 499.7
Monthly Target 5108.48

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Thu 18 June 2026 90.93 (-6.1%) 91.78 77.13 - 97.19 0.7755 times
Fri 29 May 2026 96.84 (3.32%) 93.34 87.75 - 111.98 0.7224 times
Thu 30 April 2026 93.73 (-3.73%) 101.02 90.12 - 113.30 0.8352 times
Tue 31 March 2026 97.36 (-23.8%) 126.87 79.80 - 129.14 1.2671 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 0.9038 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 0.909 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.8285 times
Fri 28 November 2025 85.68 (26%) 66.14 63.29 - 89.19 0.9476 times
Fri 31 October 2025 68.00 (-3.31%) 71.73 62.23 - 79.99 1.3493 times
Tue 30 September 2025 70.33 (24.13%) 57.78 56.62 - 71.41 1.4616 times
Fri 29 August 2025 56.66 (22.51%) 47.50 46.70 - 59.19 1.0699 times

 monthly chart AnglogoldAshanti

Yearly price and charts AnglogoldAshanti

Strong yearly Stock price targets for AnglogoldAshanti AU are 84.03 and 136.04

Yearly Target 147.06
Yearly Target 268.99
Yearly Target 399.066666666667
Yearly Target 4121
Yearly Target 5151.08

Yearly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Thu 18 June 2026 90.93 (6.63%) 87.12 77.13 - 129.14 0.3866 times
Wed 31 December 2025 85.28 (269.5%) 23.72 23.53 - 91.65 1.0038 times
Tue 31 December 2024 23.08 (23.49%) 18.77 15.80 - 32.57 0.7265 times
Fri 29 December 2023 18.69 (-3.76%) 19.93 14.91 - 30.27 0.9685 times
Fri 30 December 2022 19.42 (-7.44%) 20.48 11.94 - 26.96 1.063 times
Fri 31 December 2021 20.98 (-7.25%) 24.70 14.57 - 26.77 1.1641 times
Thu 31 December 2020 22.62 (1.25%) 22.50 12.66 - 38.50 1.1723 times
Tue 31 December 2019 22.34 (78.01%) 12.62 11.29 - 23.85 1.1325 times
Mon 31 December 2018 12.55 (23.89%) 10.44 7.08 - 12.91 1.1406 times
Wed 27 December 2017 10.13 (-3.62%) 10.79 8.86 - 13.68 1.2421 times
Fri 30 December 2016 10.51 (0%) 15.25 9.28 - 22.91 1.048 times

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 81, while middle bands are at 86 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnglogoldAshanti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnglogoldAshanti in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnglogoldAshanti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.18 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 90.87
12 day DMA 87.59
20 day DMA 90.13
35 day DMA 93.19
50 day DMA 96.01
100 day DMA 100.28
150 day DMA 96.04
200 day DMA 88.99

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2589.9189.4
12 day EMA89.589.2488.94
20 day EMA90.5190.4790.42
35 day EMA93.0193.1393.26
50 day EMA96.0796.2896.5

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8789.3286.83
12 day SMA87.5987.6787.76
20 day SMA90.1390.2390.15
35 day SMA93.1993.1893.26
50 day SMA96.0196.3496.55
100 day SMA100.28100.44100.56
150 day SMA96.0495.995.74
200 day SMA88.9988.8188.64

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top