AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 87.03 and 92.51
| Intraday Target 1 | 85.73 |
| Intraday Target 2 | 88.33 |
| Intraday Target 3 | 91.21 |
| Intraday Target 4 | 93.81 |
| Intraday Target 5 | 96.69 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 90.93 (0.01%) | 92.36 | 88.61 - 94.09 | 1.1037 times | Wed 17 June 2026 | 90.92 (-3.2%) | 94.40 | 90.75 - 97.19 | 0.9438 times | Tue 16 June 2026 | 93.93 (1.78%) | 93.98 | 92.30 - 94.88 | 0.5654 times | Mon 15 June 2026 | 92.29 (6.94%) | 93.78 | 91.90 - 94.75 | 1.0558 times | Fri 12 June 2026 | 86.30 (3.75%) | 85.03 | 84.37 - 87.11 | 0.7631 times | Thu 11 June 2026 | 83.18 (6%) | 77.32 | 77.13 - 83.58 | 1.6092 times | Wed 10 June 2026 | 78.47 (-7.06%) | 79.67 | 77.87 - 81.53 | 1.4637 times | Tue 09 June 2026 | 84.43 (-0.05%) | 86.19 | 81.47 - 87.19 | 0.9381 times | Mon 08 June 2026 | 84.47 (0.43%) | 83.96 | 83.22 - 85.41 | 0.9463 times | Fri 05 June 2026 | 84.11 (-8.74%) | 91.00 | 83.59 - 91.20 | 0.611 times | Thu 04 June 2026 | 92.17 (2.57%) | 91.93 | 91.07 - 93.30 | 0.5198 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 85.48 and 94.06
| Weekly Target 1 | 83.66 |
| Weekly Target 2 | 87.3 |
| Weekly Target 3 | 92.243333333333 |
| Weekly Target 4 | 95.88 |
| Weekly Target 5 | 100.82 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 90.93 (5.37%) | 93.78 | 88.61 - 97.19 | 1.0917 times | Fri 12 June 2026 | 86.30 (2.6%) | 83.96 | 77.13 - 87.19 | 1.7022 times | Fri 05 June 2026 | 84.11 (-13.15%) | 91.78 | 83.59 - 93.30 | 0.9249 times | Fri 29 May 2026 | 96.84 (6.85%) | 94.11 | 92.20 - 98.93 | 0.8314 times | Fri 22 May 2026 | 90.63 (-1.77%) | 94.83 | 87.75 - 95.89 | 0.5668 times | Fri 15 May 2026 | 92.26 (-13.8%) | 108.88 | 91.85 - 111.98 | 0.851 times | Fri 08 May 2026 | 107.03 (15.38%) | 91.55 | 90.29 - 107.41 | 1.1041 times | Fri 01 May 2026 | 92.76 (-6.59%) | 99.00 | 90.12 - 99.00 | 1.108 times | Fri 24 April 2026 | 99.30 (-9.02%) | 106.89 | 94.76 - 107.56 | 0.9508 times | Fri 17 April 2026 | 109.15 (-0.09%) | 108.06 | 104.00 - 112.26 | 0.869 times | Fri 10 April 2026 | 109.25 (7.93%) | 99.99 | 98.00 - 113.30 | 0.8445 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 74 and 94.06
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 79.64 |
| Monthly Target 3 | 88.416666666667 |
| Monthly Target 4 | 99.7 |
| Monthly Target 5 | 108.48 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 90.93 (-6.1%) | 91.78 | 77.13 - 97.19 | 0.7755 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7224 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8352 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.2671 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9038 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.909 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8285 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.9476 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.3493 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.4616 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 1.0699 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 84.03 and 136.04
| Yearly Target 1 | 47.06 |
| Yearly Target 2 | 68.99 |
| Yearly Target 3 | 99.066666666667 |
| Yearly Target 4 | 121 |
| Yearly Target 5 | 151.08 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 90.93 (6.63%) | 87.12 | 77.13 - 129.14 | 0.3866 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 1.0038 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.7265 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 0.9685 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.063 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.1641 times | Thu 31 December 2020 | 22.62 (1.25%) | 22.50 | 12.66 - 38.50 | 1.1723 times | Tue 31 December 2019 | 22.34 (78.01%) | 12.62 | 11.29 - 23.85 | 1.1325 times | Mon 31 December 2018 | 12.55 (23.89%) | 10.44 | 7.08 - 12.91 | 1.1406 times | Wed 27 December 2017 | 10.13 (-3.62%) | 10.79 | 8.86 - 13.68 | 1.2421 times | Fri 30 December 2016 | 10.51 (0%) | 15.25 | 9.28 - 22.91 | 1.048 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 81, while middle bands are at 86 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnglogoldAshanti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.18 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 90.87 |
| 12 day DMA | 87.59 |
| 20 day DMA | 90.13 |
| 35 day DMA | 93.19 |
| 50 day DMA | 96.01 |
| 100 day DMA | 100.28 |
| 150 day DMA | 96.04 |
| 200 day DMA | 88.99 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.25 | 89.91 | 89.4 |
| 12 day EMA | 89.5 | 89.24 | 88.94 |
| 20 day EMA | 90.51 | 90.47 | 90.42 |
| 35 day EMA | 93.01 | 93.13 | 93.26 |
| 50 day EMA | 96.07 | 96.28 | 96.5 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.87 | 89.32 | 86.83 |
| 12 day SMA | 87.59 | 87.67 | 87.76 |
| 20 day SMA | 90.13 | 90.23 | 90.15 |
| 35 day SMA | 93.19 | 93.18 | 93.26 |
| 50 day SMA | 96.01 | 96.34 | 96.55 |
| 100 day SMA | 100.28 | 100.44 | 100.56 |
| 150 day SMA | 96.04 | 95.9 | 95.74 |
| 200 day SMA | 88.99 | 88.81 | 88.64 |


