Munafa Stock Market Course + Intraday & FNO calls 
AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 107.52 and 109.82
| Intraday Target 1 | 107 |
| Intraday Target 2 | 108.03 |
| Intraday Target 3 | 109.29666666667 |
| Intraday Target 4 | 110.33 |
| Intraday Target 5 | 111.6 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.07 (-2.33%) | 109.12 | 108.26 - 110.56 | 0.7651 times | Thu 03 September 2026 | 111.67 (3.56%) | 111.65 | 109.65 - 112.09 | 0.9142 times | Wed 02 September 2026 | 107.83 (-0.28%) | 110.20 | 106.93 - 110.59 | 0.9081 times | Tue 01 September 2026 | 108.13 (-3.73%) | 108.12 | 107.47 - 111.62 | 0.8819 times | Mon 31 August 2026 | 112.32 (-0.77%) | 113.79 | 110.72 - 113.80 | 0.6835 times | Fri 28 August 2026 | 113.19 (-4.4%) | 119.18 | 112.10 - 119.19 | 1.078 times | Thu 27 August 2026 | 118.40 (0.25%) | 117.41 | 116.57 - 119.17 | 0.9441 times | Wed 26 August 2026 | 118.11 (-4.28%) | 119.80 | 117.73 - 120.11 | 1.3279 times | Tue 25 August 2026 | 123.39 (2.42%) | 118.52 | 117.92 - 123.39 | 0.9561 times | Mon 24 August 2026 | 120.47 (-0.62%) | 120.51 | 118.32 - 121.77 | 1.5411 times | Fri 21 August 2026 | 121.22 (5.28%) | 119.43 | 118.14 - 121.86 | 2.1305 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 104.57 and 111.44
| Weekly Target 1 | 103.06 |
| Weekly Target 2 | 106.07 |
| Weekly Target 3 | 109.93333333333 |
| Weekly Target 4 | 112.94 |
| Weekly Target 5 | 116.8 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.07 (-3.64%) | 113.79 | 106.93 - 113.80 | 0.9833 times | Fri 28 August 2026 | 113.19 (-6.62%) | 120.51 | 112.10 - 123.39 | 1.3845 times | Fri 21 August 2026 | 121.22 (25.88%) | 97.98 | 96.78 - 121.86 | 1.2436 times | Fri 14 August 2026 | 96.30 (0.08%) | 94.98 | 92.66 - 101.27 | 0.7602 times | Fri 07 August 2026 | 96.22 (21.31%) | 79.89 | 79.84 - 97.73 | 1.1432 times | Fri 31 July 2026 | 79.32 (-0.44%) | 80.33 | 73.40 - 82.36 | 1.2467 times | Fri 24 July 2026 | 79.67 (3.85%) | 75.95 | 74.79 - 82.46 | 0.727 times | Fri 17 July 2026 | 76.72 (-6.52%) | 79.81 | 74.56 - 82.80 | 0.8494 times | Fri 10 July 2026 | 82.07 (-3.05%) | 85.09 | 77.03 - 85.40 | 0.6329 times | Thu 02 July 2026 | 84.65 (3.71%) | 81.05 | 78.49 - 85.27 | 1.0292 times | Fri 26 June 2026 | 81.62 (-10.24%) | 85.98 | 77.30 - 86.91 | 2.5126 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 108 and 113.16
| Monthly Target 1 | 104.2 |
| Monthly Target 2 | 106.64 |
| Monthly Target 3 | 109.36333333333 |
| Monthly Target 4 | 111.8 |
| Monthly Target 5 | 114.52 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.07 (-2.89%) | 108.12 | 106.93 - 112.09 | 0.2123 times | Mon 31 August 2026 | 112.32 (41.6%) | 79.89 | 79.84 - 123.39 | 1.2131 times | Fri 31 July 2026 | 79.32 (-1.94%) | 80.62 | 73.40 - 85.40 | 1.0082 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.6411 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.783 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.9054 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.3736 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9797 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9854 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8982 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 1.0273 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 91.24 and 146.98
| Yearly Target 1 | 48.13 |
| Yearly Target 2 | 78.6 |
| Yearly Target 3 | 103.87 |
| Yearly Target 4 | 134.34 |
| Yearly Target 5 | 159.61 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.07 (27.9%) | 87.12 | 73.40 - 129.14 | 0.5871 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 0.9829 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.7114 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 0.9483 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.0408 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.1398 times | Thu 31 December 2020 | 22.62 (1.25%) | 22.50 | 12.66 - 38.50 | 1.1478 times | Tue 31 December 2019 | 22.34 (78.01%) | 12.62 | 11.29 - 23.85 | 1.1089 times | Mon 31 December 2018 | 12.55 (23.89%) | 10.44 | 7.08 - 12.91 | 1.1168 times | Wed 27 December 2017 | 10.13 (-3.62%) | 10.79 | 8.86 - 13.68 | 1.2162 times | Fri 30 December 2016 | 10.51 (0%) | 18.12 | 9.28 - 22.91 | 0.6914 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 10 points
Upper Bollinger band is at 127 and lower is at 91, while middle bands are at 100 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term but the sell signal is initial and weak.
AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.99 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 109.8 |
| 12 day DMA | 114.91 |
| 20 day DMA | 108.45 |
| 35 day DMA | 97.04 |
| 50 day DMA | 92.17 |
| 100 day DMA | 93 |
| 150 day DMA | 96.83 |
| 200 day DMA | 95.11 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.53 | 111.26 | 111.06 |
| 12 day EMA | 110.36 | 110.59 | 110.39 |
| 20 day EMA | 107.06 | 106.85 | 106.34 |
| 35 day EMA | 101 | 100.52 | 99.86 |
| 50 day EMA | 93.22 | 92.57 | 91.79 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.8 | 110.63 | 111.97 |
| 12 day SMA | 114.91 | 114.87 | 113.73 |
| 20 day SMA | 108.45 | 107.81 | 106.61 |
| 35 day SMA | 97.04 | 96.12 | 95.11 |
| 50 day SMA | 92.17 | 91.57 | 90.91 |
| 100 day SMA | 93 | 93.01 | 92.99 |
| 150 day SMA | 96.83 | 96.82 | 96.84 |
| 200 day SMA | 95.11 | 94.97 | 94.84 |
Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
