AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 24.58 and 24.91
Daily Target 1 | 24.5 |
Daily Target 2 | 24.66 |
Daily Target 3 | 24.83 |
Daily Target 4 | 24.99 |
Daily Target 5 | 25.16 |
Daily price and volume Anglogold Ashanti
Date | Closing | Open | Range | Volume | Tue 28 May 2024 | 24.82 (2.14%) | 24.85 | 24.67 - 25.00 | 0.7249 times | Fri 24 May 2024 | 24.30 (2.62%) | 24.14 | 24.09 - 24.43 | 0.8225 times | Thu 23 May 2024 | 23.68 (-4.13%) | 24.58 | 23.58 - 24.69 | 1.8332 times | Wed 22 May 2024 | 24.70 (-2.72%) | 25.17 | 24.46 - 25.34 | 0.9113 times | Tue 21 May 2024 | 25.39 (-1.82%) | 25.91 | 25.22 - 26.01 | 1.1183 times | Mon 20 May 2024 | 25.86 (1.77%) | 25.68 | 25.54 - 25.93 | 0.8774 times | Fri 17 May 2024 | 25.41 (3.17%) | 25.15 | 24.95 - 25.48 | 1.1301 times | Thu 16 May 2024 | 24.63 (-0.77%) | 24.76 | 24.24 - 24.76 | 1.2281 times | Wed 15 May 2024 | 24.82 (1.97%) | 24.59 | 24.14 - 25.04 | 0.8291 times | Tue 14 May 2024 | 24.34 (0.25%) | 24.26 | 23.97 - 24.39 | 0.525 times | Mon 13 May 2024 | 24.28 (-0.41%) | 24.31 | 23.98 - 24.59 | 0.797 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 24.58 and 24.91
Weekly Target 1 | 24.5 |
Weekly Target 2 | 24.66 |
Weekly Target 3 | 24.83 |
Weekly Target 4 | 24.99 |
Weekly Target 5 | 25.16 |
Weekly price and volumes for Anglogold Ashanti
Date | Closing | Open | Range | Volume | Tue 28 May 2024 | 24.82 (2.14%) | 24.85 | 24.67 - 25.00 | 0.1078 times | Fri 24 May 2024 | 24.30 (-4.37%) | 25.68 | 23.58 - 26.01 | 0.8269 times | Fri 17 May 2024 | 25.41 (4.22%) | 24.31 | 23.97 - 25.48 | 0.6703 times | Fri 10 May 2024 | 24.38 (5.45%) | 23.86 | 23.00 - 25.08 | 0.7028 times | Fri 03 May 2024 | 23.12 (-3.06%) | 24.30 | 22.45 - 25.04 | 1.1617 times | Fri 26 April 2024 | 23.85 (0.04%) | 22.31 | 21.65 - 23.88 | 1.3088 times | Fri 19 April 2024 | 23.84 (-0.04%) | 24.64 | 23.05 - 24.77 | 1.5022 times | Fri 12 April 2024 | 23.85 (-0.42%) | 24.21 | 22.91 - 25.50 | 1.7134 times | Fri 05 April 2024 | 23.95 (7.88%) | 22.80 | 21.97 - 24.12 | 1.2429 times | Thu 28 March 2024 | 22.20 (5.31%) | 21.29 | 21.23 - 22.39 | 0.7633 times | Fri 22 March 2024 | 21.08 (-4.23%) | 21.36 | 20.05 - 21.81 | 1.304 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 23.64 and 27.2
Monthly Target 1 | 20.87 |
Monthly Target 2 | 22.84 |
Monthly Target 3 | 24.426666666667 |
Monthly Target 4 | 26.4 |
Monthly Target 5 | 27.99 |
Monthly price and volumes Anglogold Ashanti
Date | Closing | Open | Range | Volume | Tue 28 May 2024 | 24.82 (7.96%) | 23.16 | 22.45 - 26.01 | 0.5675 times | Tue 30 April 2024 | 22.99 (3.56%) | 22.80 | 21.65 - 25.50 | 1.2907 times | Thu 28 March 2024 | 22.20 (19.29%) | 18.87 | 18.69 - 23.20 | 1.0256 times | Thu 29 February 2024 | 18.61 (5.62%) | 18.10 | 16.49 - 18.90 | 0.8368 times | Wed 31 January 2024 | 17.62 (-5.72%) | 18.77 | 15.80 - 18.81 | 0.7275 times | Fri 29 December 2023 | 18.69 (-2.91%) | 19.24 | 16.06 - 20.19 | 0.9799 times | Thu 30 November 2023 | 19.25 (7.9%) | 17.55 | 15.60 - 20.09 | 1.2654 times | Tue 31 October 2023 | 17.84 (12.91%) | 15.25 | 14.91 - 19.86 | 1.1565 times | Fri 29 September 2023 | 15.80 (-7.06%) | 17.55 | 15.73 - 18.71 | 1.0212 times | Thu 31 August 2023 | 17.00 (-23.42%) | 20.48 | 15.96 - 20.69 | 1.1288 times | Mon 31 July 2023 | 22.20 (5.26%) | 21.18 | 19.67 - 23.25 | 0.8177 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 28 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term but the sell signal is initial and weak.
AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnglogoldAshanti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
DMA period | DMA value |
5 day DMA | 24.58 |
12 day DMA | 24.72 |
20 day DMA | 24.21 |
35 day DMA | 23.85 |
50 day DMA | 23.31 |
100 day DMA | 20.88 |
150 day DMA | 19.95 |
200 day DMA | 19.33 |
EMA (exponential moving average) of Anglogold Ashanti AU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.6 | 24.49 | 24.59 |
12 day EMA | 24.53 | 24.48 | 24.51 |
20 day EMA | 24.29 | 24.23 | 24.22 |
35 day EMA | 23.84 | 23.78 | 23.75 |
50 day EMA | 23.36 | 23.3 | 23.26 |
SMA (simple moving average) of Anglogold Ashanti AU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.58 | 24.79 | 25.01 |
12 day SMA | 24.72 | 24.65 | 24.58 |
20 day SMA | 24.21 | 24.21 | 24.18 |
35 day SMA | 23.85 | 23.81 | 23.8 |
50 day SMA | 23.31 | 23.25 | 23.21 |
100 day SMA | 20.88 | 20.81 | 20.74 |
150 day SMA | 19.95 | 19.91 | 19.88 |
200 day SMA | 19.33 | 19.29 | 19.26 |