AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 31.34 and 32.9
| Intraday Target 1 | 31.06 |
| Intraday Target 2 | 31.62 |
| Intraday Target 3 | 32.616666666667 |
| Intraday Target 4 | 33.18 |
| Intraday Target 5 | 34.18 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 32.19 (-3.16%) | 33.58 | 32.05 - 33.61 | 0.8197 times | Thu 13 February 2025 | 33.24 (0.24%) | 32.92 | 32.56 - 33.34 | 0.5349 times | Wed 12 February 2025 | 33.16 (-0.75%) | 32.78 | 32.70 - 33.64 | 1.0339 times | Tue 11 February 2025 | 33.41 (-0.57%) | 33.15 | 33.04 - 33.77 | 1.0612 times | Mon 10 February 2025 | 33.60 (6.9%) | 33.00 | 32.76 - 33.61 | 1.4436 times | Fri 07 February 2025 | 31.43 (-0.22%) | 31.86 | 31.26 - 31.99 | 0.7519 times | Thu 06 February 2025 | 31.50 (-1.5%) | 31.77 | 31.06 - 31.77 | 0.8046 times | Wed 05 February 2025 | 31.98 (3.63%) | 31.48 | 31.40 - 32.22 | 1.1748 times | Tue 04 February 2025 | 30.86 (-1.09%) | 31.03 | 30.75 - 31.27 | 0.9245 times | Mon 03 February 2025 | 31.20 (3.28%) | 30.73 | 30.46 - 31.58 | 1.4511 times | Fri 31 January 2025 | 30.21 (0.94%) | 30.23 | 29.98 - 30.48 | 1.4335 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 31.26 and 32.98
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 32.67 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 32.19 (2.42%) | 33.00 | 32.05 - 33.77 | 1.4161 times | Fri 07 February 2025 | 31.43 (4.04%) | 30.73 | 30.46 - 32.22 | 1.4779 times | Fri 31 January 2025 | 30.21 (7.01%) | 28.17 | 27.48 - 30.48 | 1.4026 times | Fri 24 January 2025 | 28.23 (3.44%) | 27.92 | 27.44 - 28.76 | 0.9798 times | Fri 17 January 2025 | 27.29 (0%) | 27.00 | 26.78 - 27.51 | 0.3146 times | Fri 17 January 2025 | 27.29 (7.27%) | 25.53 | 25.26 - 27.62 | 1.8389 times | Mon 13 January 2025 | 25.44 (-2.08%) | 25.53 | 25.26 - 25.80 | 0.3092 times | Fri 10 January 2025 | 25.98 (3.18%) | 24.82 | 24.61 - 26.24 | 0.7029 times | Wed 08 January 2025 | 25.18 (5.75%) | 24.05 | 23.53 - 25.22 | 0.7829 times | Fri 03 January 2025 | 23.81 (2.32%) | 22.82 | 22.45 - 24.39 | 0.7751 times | Fri 27 December 2024 | 23.27 (-2.64%) | 23.34 | 22.89 - 23.90 | 0.6083 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 31.33 and 34.64
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 32.14 |
| Monthly Target 4 | 33.82 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 32.19 (6.55%) | 30.73 | 30.46 - 33.77 | 0.5482 times | Fri 31 January 2025 | 30.21 (30.89%) | 23.72 | 23.53 - 30.48 | 1.2855 times | Tue 31 December 2024 | 23.08 (-8.77%) | 25.50 | 22.45 - 27.22 | 0.955 times | Tue 26 November 2024 | 25.30 (-8.99%) | 28.29 | 23.10 - 28.34 | 1.4436 times | Thu 31 October 2024 | 27.80 (4.39%) | 27.40 | 25.23 - 31.46 | 1.3879 times | Mon 30 September 2024 | 26.63 (-10.25%) | 28.98 | 26.43 - 29.47 | 1.0764 times | Fri 30 August 2024 | 29.67 (5.66%) | 28.28 | 25.05 - 32.57 | 0.886 times | Wed 31 July 2024 | 28.08 (11.74%) | 25.26 | 24.98 - 30.09 | 0.7153 times | Fri 28 June 2024 | 25.13 (3.89%) | 24.47 | 22.13 - 25.45 | 0.9246 times | Fri 31 May 2024 | 24.19 (5.22%) | 23.16 | 22.45 - 26.01 | 0.7774 times | Tue 30 April 2024 | 22.99 (3.56%) | 22.80 | 21.65 - 25.50 | 1.4893 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term and the buy signal is strong.
AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.28 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 31.89 |
| 20 day DMA | 30.34 |
| 35 day DMA | 28.11 |
| 50 day DMA | 27.04 |
| 100 day DMA | 27.05 |
| 150 day DMA | 27.69 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.87 | 32.69 |
| 12 day EMA | 31.72 | 31.64 | 31.35 |
| 20 day EMA | 30.62 | 30.46 | 30.17 |
| 35 day EMA | 29.07 | 28.89 | 28.63 |
| 50 day EMA | 27.51 | 27.32 | 27.08 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 32.97 | 32.62 |
| 12 day SMA | 31.89 | 31.58 | 31.16 |
| 20 day SMA | 30.34 | 30.09 | 29.78 |
| 35 day SMA | 28.11 | 27.86 | 27.58 |
| 50 day SMA | 27.04 | 26.91 | 26.76 |
| 100 day SMA | 27.05 | 27.01 | 26.96 |
| 150 day SMA | 27.69 | 27.67 | 27.65 |
| 200 day SMA | 26.97 | 26.93 | 26.87 |
Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
