Munafa Stock Market Course + Intraday & FNO calls 
AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 102.09 and 106.78
| Intraday Target 1 | 101.3 |
| Intraday Target 2 | 102.88 |
| Intraday Target 3 | 105.98666666667 |
| Intraday Target 4 | 107.57 |
| Intraday Target 5 | 110.68 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104.47 (-4.85%) | 108.32 | 104.40 - 109.09 | 1.0824 times | Tue 14 April 2026 | 109.80 (0.62%) | 109.94 | 109.08 - 112.26 | 0.7579 times | Mon 13 April 2026 | 109.12 (-0.12%) | 108.06 | 107.44 - 109.43 | 1.1296 times | Fri 10 April 2026 | 109.25 (0.65%) | 108.80 | 107.92 - 110.35 | 1.1812 times | Thu 09 April 2026 | 108.54 (1.04%) | 107.78 | 105.96 - 108.87 | 0.7996 times | Wed 08 April 2026 | 107.42 (6.28%) | 113.30 | 105.11 - 113.30 | 2.0644 times | Tue 07 April 2026 | 101.07 (-0.47%) | 99.98 | 98.00 - 102.26 | 0.586 times | Mon 06 April 2026 | 101.55 (0.33%) | 99.99 | 99.99 - 102.96 | 0.3655 times | Thu 02 April 2026 | 101.22 (-2.27%) | 99.01 | 96.10 - 103.61 | 0.7096 times | Wed 01 April 2026 | 103.57 (6.38%) | 101.02 | 97.36 - 105.19 | 1.3238 times | Tue 31 March 2026 | 97.36 (7.51%) | 94.49 | 94.31 - 98.29 | 2.4025 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 100.51 and 108.37
| Weekly Target 1 | 99.18 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 107.04333333333 |
| Weekly Target 4 | 109.69 |
| Weekly Target 5 | 114.9 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104.47 (-4.38%) | 108.06 | 104.40 - 112.26 | 0.496 times | Fri 10 April 2026 | 109.25 (7.93%) | 99.99 | 98.00 - 113.30 | 0.8344 times | Thu 02 April 2026 | 101.22 (13.51%) | 89.50 | 88.74 - 105.19 | 0.9415 times | Fri 27 March 2026 | 89.17 (9.55%) | 82.19 | 81.97 - 92.09 | 1.4084 times | Fri 20 March 2026 | 81.40 (-14.22%) | 95.00 | 79.80 - 97.74 | 1.2158 times | Fri 13 March 2026 | 94.89 (-10.93%) | 104.85 | 94.18 - 111.34 | 1.2171 times | Fri 06 March 2026 | 106.54 (-16.62%) | 126.87 | 102.80 - 129.14 | 1.5602 times | Fri 27 February 2026 | 127.77 (11.83%) | 115.86 | 115.86 - 128.54 | 1.1786 times | Fri 20 February 2026 | 114.25 (4.03%) | 104.75 | 103.18 - 114.86 | 0.9972 times | Fri 13 February 2026 | 109.82 (0%) | 106.91 | 105.10 - 110.18 | 0.1509 times | Fri 13 February 2026 | 109.82 (5.65%) | 103.65 | 103.62 - 113.80 | 0.81 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 100.29 and 117.49
| Monthly Target 1 | 87.42 |
| Monthly Target 2 | 95.95 |
| Monthly Target 3 | 104.62333333333 |
| Monthly Target 4 | 113.15 |
| Monthly Target 5 | 121.82 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104.47 (7.3%) | 101.02 | 96.10 - 113.30 | 0.3388 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.2181 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.8995 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.8738 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8535 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.911 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.3538 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.405 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 1.103 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 1.0436 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.7956 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 92.14 and 141.48
| Yearly Target 1 | 55.13 |
| Yearly Target 2 | 79.8 |
| Yearly Target 3 | 104.47 |
| Yearly Target 4 | 129.14 |
| Yearly Target 5 | 153.81 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104.47 (22.5%) | 87.12 | 79.80 - 129.14 | 0.2476 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 1.0322 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.746 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 0.9915 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.1036 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.1869 times | Thu 31 December 2020 | 22.62 (1.25%) | 22.50 | 12.66 - 38.50 | 1.1735 times | Tue 31 December 2019 | 22.34 (78.01%) | 12.62 | 11.29 - 23.85 | 1.1336 times | Mon 31 December 2018 | 12.55 (23.89%) | 10.44 | 7.08 - 12.91 | 1.1418 times | Wed 27 December 2017 | 10.13 (-3.62%) | 10.79 | 8.86 - 13.68 | 1.2433 times | Fri 30 December 2016 | 10.51 (0%) | 10.90 | 9.28 - 22.91 | 1.425 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 10 points
Upper Bollinger band is at 116 and lower is at 79, while middle bands are at 88 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term and the buy signal is strong.
AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.24 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 108.24 |
| 12 day DMA | 103.66 |
| 20 day DMA | 97.15 |
| 35 day DMA | 103.9 |
| 50 day DMA | 105.02 |
| 100 day DMA | 97.85 |
| 150 day DMA | 88.87 |
| 200 day DMA | 79.77 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.78 | 107.94 | 107.01 |
| 12 day EMA | 103.97 | 103.88 | 102.8 |
| 20 day EMA | 102.54 | 102.34 | 101.56 |
| 35 day EMA | 102.87 | 102.78 | 102.37 |
| 50 day EMA | 105.24 | 105.27 | 105.08 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.24 | 108.83 | 107.08 |
| 12 day SMA | 103.66 | 102.39 | 100.38 |
| 20 day SMA | 97.15 | 96.77 | 96.02 |
| 35 day SMA | 103.9 | 104.38 | 104.51 |
| 50 day SMA | 105.02 | 104.82 | 104.48 |
| 100 day SMA | 97.85 | 97.6 | 97.28 |
| 150 day SMA | 88.87 | 88.59 | 88.27 |
| 200 day SMA | 79.77 | 79.46 | 79.15 |
Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
