AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 80.73 and 84.13
| Intraday Target 1 | 78.16 |
| Intraday Target 2 | 79.89 |
| Intraday Target 3 | 81.563333333333 |
| Intraday Target 4 | 83.29 |
| Intraday Target 5 | 84.96 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.61 (2.89%) | 79.89 | 79.84 - 83.24 | 1.3972 times | Fri 31 July 2026 | 79.32 (-3.66%) | 77.95 | 73.40 - 79.56 | 2.7623 times | Thu 30 July 2026 | 82.33 (5.59%) | 79.66 | 78.76 - 82.36 | 1.1252 times | Wed 29 July 2026 | 77.97 (-1.24%) | 79.40 | 76.07 - 80.07 | 0.5059 times | Tue 28 July 2026 | 78.95 (-1.9%) | 79.09 | 77.78 - 79.82 | 0.6168 times | Mon 27 July 2026 | 80.48 (1.02%) | 80.33 | 78.84 - 81.43 | 0.7118 times | Fri 24 July 2026 | 79.67 (1.58%) | 79.32 | 78.71 - 80.93 | 0.725 times | Thu 23 July 2026 | 78.43 (-3.38%) | 80.00 | 77.00 - 80.44 | 0.5309 times | Wed 22 July 2026 | 81.17 (3.4%) | 80.77 | 80.64 - 82.46 | 0.7787 times | Tue 21 July 2026 | 78.50 (4.81%) | 76.97 | 75.46 - 78.52 | 0.8463 times | Mon 20 July 2026 | 74.90 (-2.37%) | 75.95 | 74.79 - 76.66 | 0.4556 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 80.73 and 84.13
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 79.89 |
| Weekly Target 3 | 81.563333333333 |
| Weekly Target 4 | 83.29 |
| Weekly Target 5 | 84.96 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.61 (2.89%) | 79.89 | 79.84 - 83.24 | 0.2884 times | Fri 31 July 2026 | 79.32 (-0.44%) | 80.33 | 73.40 - 82.36 | 1.1812 times | Fri 24 July 2026 | 79.67 (3.85%) | 75.95 | 74.79 - 82.46 | 0.6888 times | Fri 17 July 2026 | 76.72 (-6.52%) | 79.81 | 74.56 - 82.80 | 0.8047 times | Fri 10 July 2026 | 82.07 (-3.05%) | 85.09 | 77.03 - 85.40 | 0.5996 times | Thu 02 July 2026 | 84.65 (3.71%) | 81.05 | 78.49 - 85.27 | 0.9752 times | Fri 26 June 2026 | 81.62 (-10.24%) | 85.98 | 77.30 - 86.91 | 2.3806 times | Thu 18 June 2026 | 90.93 (5.37%) | 93.78 | 88.61 - 97.19 | 0.9046 times | Fri 12 June 2026 | 86.30 (2.6%) | 83.96 | 77.13 - 87.19 | 1.4105 times | Fri 05 June 2026 | 84.11 (-13.15%) | 91.78 | 83.59 - 93.30 | 0.7664 times | Fri 29 May 2026 | 96.84 (6.85%) | 94.11 | 92.20 - 98.93 | 0.6889 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 80.73 and 84.13
| Monthly Target 1 | 78.16 |
| Monthly Target 2 | 79.89 |
| Monthly Target 3 | 81.563333333333 |
| Monthly Target 4 | 83.29 |
| Monthly Target 5 | 84.96 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.61 (2.89%) | 79.89 | 79.84 - 83.24 | 0.0813 times | Fri 31 July 2026 | 79.32 (-1.94%) | 80.62 | 73.40 - 85.40 | 1.0415 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.6952 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.8089 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.9353 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.4189 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 1.0121 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 1.0179 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.9278 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 1.0612 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.5109 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 49.64 and 105.38
| Yearly Target 1 | 38.98 |
| Yearly Target 2 | 60.29 |
| Yearly Target 3 | 94.716666666667 |
| Yearly Target 4 | 116.03 |
| Yearly Target 5 | 150.46 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.61 (-4.3%) | 87.12 | 73.40 - 129.14 | 0.5046 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 0.9915 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.7176 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 0.9566 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.0499 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.1498 times | Thu 31 December 2020 | 22.62 (1.25%) | 22.50 | 12.66 - 38.50 | 1.1579 times | Tue 31 December 2019 | 22.34 (78.01%) | 12.62 | 11.29 - 23.85 | 1.1186 times | Mon 31 December 2018 | 12.55 (23.89%) | 10.44 | 7.08 - 12.91 | 1.1266 times | Wed 27 December 2017 | 10.13 (-3.62%) | 10.79 | 8.86 - 13.68 | 1.2268 times | Fri 30 December 2016 | 10.51 (0%) | 13.28 | 9.28 - 22.91 | 0.8406 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anglogold Ashanti AU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.84
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnglogoldAshanti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnglogoldAshanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.02 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 80.04 |
| 12 day DMA | 79.17 |
| 20 day DMA | 79.57 |
| 35 day DMA | 81.93 |
| 50 day DMA | 84.32 |
| 100 day DMA | 91.27 |
| 150 day DMA | 95.57 |
| 200 day DMA | 91.09 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 79.79 | 80.02 |
| 12 day EMA | 79.94 | 79.64 | 79.7 |
| 20 day EMA | 80.42 | 80.29 | 80.39 |
| 35 day EMA | 82.38 | 82.43 | 82.61 |
| 50 day EMA | 84.7 | 84.83 | 85.05 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.04 | 79.81 | 79.88 |
| 12 day SMA | 79.17 | 78.73 | 78.72 |
| 20 day SMA | 79.57 | 79.69 | 79.96 |
| 35 day SMA | 81.93 | 81.98 | 81.95 |
| 50 day SMA | 84.32 | 84.54 | 84.74 |
| 100 day SMA | 91.27 | 91.54 | 91.81 |
| 150 day SMA | 95.57 | 95.63 | 95.67 |
| 200 day SMA | 91.09 | 91.04 | 91.03 |


