ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong intraday Stock price targets for AnglogoldAshanti are 80.73 and 84.13

Intraday Target 178.16
Intraday Target 279.89
Intraday Target 381.563333333333
Intraday Target 483.29
Intraday Target 584.96

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Mon 03 August 2026 81.61 (2.89%) 79.89 79.84 - 83.24 1.3972 times
Fri 31 July 2026 79.32 (-3.66%) 77.95 73.40 - 79.56 2.7623 times
Thu 30 July 2026 82.33 (5.59%) 79.66 78.76 - 82.36 1.1252 times
Wed 29 July 2026 77.97 (-1.24%) 79.40 76.07 - 80.07 0.5059 times
Tue 28 July 2026 78.95 (-1.9%) 79.09 77.78 - 79.82 0.6168 times
Mon 27 July 2026 80.48 (1.02%) 80.33 78.84 - 81.43 0.7118 times
Fri 24 July 2026 79.67 (1.58%) 79.32 78.71 - 80.93 0.725 times
Thu 23 July 2026 78.43 (-3.38%) 80.00 77.00 - 80.44 0.5309 times
Wed 22 July 2026 81.17 (3.4%) 80.77 80.64 - 82.46 0.7787 times
Tue 21 July 2026 78.50 (4.81%) 76.97 75.46 - 78.52 0.8463 times
Mon 20 July 2026 74.90 (-2.37%) 75.95 74.79 - 76.66 0.4556 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 80.73 and 84.13

Weekly Target 178.16
Weekly Target 279.89
Weekly Target 381.563333333333
Weekly Target 483.29
Weekly Target 584.96

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Mon 03 August 2026 81.61 (2.89%) 79.89 79.84 - 83.24 0.2884 times
Fri 31 July 2026 79.32 (-0.44%) 80.33 73.40 - 82.36 1.1812 times
Fri 24 July 2026 79.67 (3.85%) 75.95 74.79 - 82.46 0.6888 times
Fri 17 July 2026 76.72 (-6.52%) 79.81 74.56 - 82.80 0.8047 times
Fri 10 July 2026 82.07 (-3.05%) 85.09 77.03 - 85.40 0.5996 times
Thu 02 July 2026 84.65 (3.71%) 81.05 78.49 - 85.27 0.9752 times
Fri 26 June 2026 81.62 (-10.24%) 85.98 77.30 - 86.91 2.3806 times
Thu 18 June 2026 90.93 (5.37%) 93.78 88.61 - 97.19 0.9046 times
Fri 12 June 2026 86.30 (2.6%) 83.96 77.13 - 87.19 1.4105 times
Fri 05 June 2026 84.11 (-13.15%) 91.78 83.59 - 93.30 0.7664 times
Fri 29 May 2026 96.84 (6.85%) 94.11 92.20 - 98.93 0.6889 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 80.73 and 84.13

Monthly Target 178.16
Monthly Target 279.89
Monthly Target 381.563333333333
Monthly Target 483.29
Monthly Target 584.96

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Mon 03 August 2026 81.61 (2.89%) 79.89 79.84 - 83.24 0.0813 times
Fri 31 July 2026 79.32 (-1.94%) 80.62 73.40 - 85.40 1.0415 times
Tue 30 June 2026 80.89 (-16.47%) 91.78 77.13 - 97.19 1.6952 times
Fri 29 May 2026 96.84 (3.32%) 93.34 87.75 - 111.98 0.8089 times
Thu 30 April 2026 93.73 (-3.73%) 101.02 90.12 - 113.30 0.9353 times
Tue 31 March 2026 97.36 (-23.8%) 126.87 79.80 - 129.14 1.4189 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 1.0121 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 1.0179 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.9278 times
Fri 28 November 2025 85.68 (26%) 66.14 63.29 - 89.19 1.0612 times
Fri 31 October 2025 68.00 (-3.31%) 71.73 62.23 - 79.99 1.5109 times

 monthly chart AnglogoldAshanti

Yearly price and charts AnglogoldAshanti

Strong yearly Stock price targets for AnglogoldAshanti AU are 49.64 and 105.38

Yearly Target 138.98
Yearly Target 260.29
Yearly Target 394.716666666667
Yearly Target 4116.03
Yearly Target 5150.46

Yearly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Mon 03 August 2026 81.61 (-4.3%) 87.12 73.40 - 129.14 0.5046 times
Wed 31 December 2025 85.28 (269.5%) 23.72 23.53 - 91.65 0.9915 times
Tue 31 December 2024 23.08 (23.49%) 18.77 15.80 - 32.57 0.7176 times
Fri 29 December 2023 18.69 (-3.76%) 19.93 14.91 - 30.27 0.9566 times
Fri 30 December 2022 19.42 (-7.44%) 20.48 11.94 - 26.96 1.0499 times
Fri 31 December 2021 20.98 (-7.25%) 24.70 14.57 - 26.77 1.1498 times
Thu 31 December 2020 22.62 (1.25%) 22.50 12.66 - 38.50 1.1579 times
Tue 31 December 2019 22.34 (78.01%) 12.62 11.29 - 23.85 1.1186 times
Mon 31 December 2018 12.55 (23.89%) 10.44 7.08 - 12.91 1.1266 times
Wed 27 December 2017 10.13 (-3.62%) 10.79 8.86 - 13.68 1.2268 times
Fri 30 December 2016 10.51 (0%) 13.28 9.28 - 22.91 0.8406 times

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anglogold Ashanti AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anglogold Ashanti AU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.84

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnglogoldAshanti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnglogoldAshanti in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnglogoldAshanti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.02 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 80.04
12 day DMA 79.17
20 day DMA 79.57
35 day DMA 81.93
50 day DMA 84.32
100 day DMA 91.27
150 day DMA 95.57
200 day DMA 91.09

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA80.479.7980.02
12 day EMA79.9479.6479.7
20 day EMA80.4280.2980.39
35 day EMA82.3882.4382.61
50 day EMA84.784.8385.05

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0479.8179.88
12 day SMA79.1778.7378.72
20 day SMA79.5779.6979.96
35 day SMA81.9381.9881.95
50 day SMA84.3284.5484.74
100 day SMA91.2791.5491.81
150 day SMA95.5795.6395.67
200 day SMA91.0991.0491.03

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top