AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 77.44 and 85.37
| Intraday Target 1 | 76.11 |
| Intraday Target 2 | 78.76 |
| Intraday Target 3 | 84.043333333333 |
| Intraday Target 4 | 86.69 |
| Intraday Target 5 | 91.97 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.40 (-5%) | 87.80 | 81.40 - 89.33 | 1.1141 times | Thu 19 March 2026 | 85.68 (-10.92%) | 86.94 | 79.80 - 91.51 | 1.8163 times | Tue 17 March 2026 | 96.18 (-0.56%) | 96.25 | 94.75 - 97.74 | 0.6527 times | Mon 16 March 2026 | 96.72 (1.93%) | 95.00 | 94.16 - 97.36 | 0.98 times | Fri 13 March 2026 | 94.89 (-9.37%) | 100.88 | 94.18 - 102.43 | 1.4237 times | Thu 12 March 2026 | 104.70 (-1.46%) | 106.73 | 102.82 - 106.85 | 0.8692 times | Wed 11 March 2026 | 106.25 (-1.86%) | 106.15 | 102.03 - 109.21 | 0.4373 times | Tue 10 March 2026 | 108.26 (-0.59%) | 110.98 | 107.59 - 111.34 | 0.9954 times | Mon 09 March 2026 | 108.90 (2.22%) | 104.85 | 102.56 - 109.43 | 0.8424 times | Fri 06 March 2026 | 106.54 (-1.25%) | 104.21 | 102.80 - 107.95 | 0.8689 times | Thu 05 March 2026 | 107.89 (-4.64%) | 108.64 | 105.22 - 109.80 | 1.2486 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 71.63 and 89.57
| Weekly Target 1 | 68.37 |
| Weekly Target 2 | 74.89 |
| Weekly Target 3 | 86.313333333333 |
| Weekly Target 4 | 92.83 |
| Weekly Target 5 | 104.25 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.40 (-14.22%) | 95.00 | 79.80 - 97.74 | 1.1231 times | Fri 13 March 2026 | 94.89 (-10.93%) | 104.85 | 94.18 - 111.34 | 1.1243 times | Fri 06 March 2026 | 106.54 (-16.62%) | 126.87 | 102.80 - 129.14 | 1.4413 times | Fri 27 February 2026 | 127.77 (11.83%) | 115.86 | 115.86 - 128.54 | 1.0888 times | Fri 20 February 2026 | 114.25 (4.03%) | 104.75 | 103.18 - 114.86 | 0.9212 times | Fri 13 February 2026 | 109.82 (0%) | 106.91 | 105.10 - 110.18 | 0.1394 times | Fri 13 February 2026 | 109.82 (5.65%) | 103.65 | 103.62 - 113.80 | 0.7482 times | Fri 06 February 2026 | 103.95 (11.97%) | 90.45 | 82.03 - 105.76 | 1.1976 times | Fri 30 January 2026 | 92.84 (-12.65%) | 107.63 | 91.39 - 119.54 | 1.4756 times | Fri 23 January 2026 | 106.29 (7.33%) | 101.78 | 98.58 - 112.74 | 0.7404 times | Fri 16 January 2026 | 99.03 (7.35%) | 96.10 | 95.64 - 100.66 | 0.7443 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 55.93 and 105.27
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 64.42 |
| Monthly Target 3 | 96.78 |
| Monthly Target 4 | 113.76 |
| Monthly Target 5 | 146.12 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.40 (-36.29%) | 126.87 | 79.80 - 129.14 | 0.7333 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.8141 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.7909 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.7725 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8245 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.2253 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.2716 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.9983 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9445 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.6251 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0771 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 55.93 and 105.27
| Yearly Target 1 | 47.44 |
| Yearly Target 2 | 64.42 |
| Yearly Target 3 | 96.78 |
| Yearly Target 4 | 113.76 |
| Yearly Target 5 | 146.12 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.40 (-4.55%) | 87.12 | 79.80 - 129.14 | 0.1932 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 1.0379 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.7502 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 0.9971 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.1098 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.1935 times | Thu 31 December 2020 | 22.62 (1.25%) | 22.50 | 12.66 - 38.50 | 1.18 times | Tue 31 December 2019 | 22.34 (78.01%) | 12.62 | 11.29 - 23.85 | 1.14 times | Mon 31 December 2018 | 12.55 (23.89%) | 10.44 | 7.08 - 12.91 | 1.1481 times | Wed 27 December 2017 | 10.13 (-3.62%) | 10.79 | 8.86 - 13.68 | 1.2503 times | Fri 30 December 2016 | 10.51 (0%) | 7.88 | 7.09 - 22.91 | 1.5582 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.96
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 14 points
Upper Bollinger band is at 137 and lower is at 83, while middle bands are at 97 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term and the sell signal is strong.
AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.85 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 90.97 |
| 12 day DMA | 100.88 |
| 20 day DMA | 109.61 |
| 35 day DMA | 107.39 |
| 50 day DMA | 105.82 |
| 100 day DMA | 93.32 |
| 150 day DMA | 84.08 |
| 200 day DMA | 75.36 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.38 | 94.87 | 99.47 |
| 12 day EMA | 98.86 | 102.03 | 105 |
| 20 day EMA | 102.86 | 105.12 | 107.17 |
| 35 day EMA | 104.18 | 105.52 | 106.69 |
| 50 day EMA | 102.93 | 103.81 | 104.55 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.97 | 95.63 | 99.75 |
| 12 day SMA | 100.88 | 103.67 | 107.22 |
| 20 day SMA | 109.61 | 110.92 | 112.06 |
| 35 day SMA | 107.39 | 108.12 | 108.98 |
| 50 day SMA | 105.82 | 106.05 | 106.21 |
| 100 day SMA | 93.32 | 93.2 | 93.03 |
| 150 day SMA | 84.08 | 83.9 | 83.7 |
| 200 day SMA | 75.36 | 75.19 | 74.98 |


