Munafa Stock Market Course + Intraday & FNO calls 
AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 89.55 and 91.46
| Intraday Target 1 | 88.98 |
| Intraday Target 2 | 90.12 |
| Intraday Target 3 | 90.886666666667 |
| Intraday Target 4 | 92.03 |
| Intraday Target 5 | 92.8 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.27 (1.51%) | 91.55 | 89.74 - 91.65 | 0.2976 times | Wed 24 December 2025 | 89.91 (0.35%) | 90.03 | 88.21 - 90.31 | 0.6594 times | Tue 23 December 2025 | 89.60 (-0.44%) | 89.83 | 88.10 - 90.13 | 0.9931 times | Mon 22 December 2025 | 90.00 (4.42%) | 89.61 | 88.21 - 91.00 | 1.2906 times | Fri 19 December 2025 | 86.19 (0.61%) | 85.10 | 83.66 - 87.98 | 0.7513 times | Thu 18 December 2025 | 85.67 (1.34%) | 84.75 | 84.06 - 87.21 | 0.76 times | Wed 17 December 2025 | 84.54 (0.62%) | 85.23 | 83.27 - 85.60 | 0.9941 times | Tue 16 December 2025 | 84.02 (-0.34%) | 84.45 | 82.72 - 86.38 | 1.0493 times | Mon 15 December 2025 | 84.31 (1.68%) | 85.11 | 83.01 - 85.70 | 1.3865 times | Fri 12 December 2025 | 82.92 (-3.02%) | 86.65 | 82.16 - 86.78 | 1.8183 times | Thu 11 December 2025 | 85.50 (3.85%) | 81.77 | 81.65 - 86.43 | 1.3687 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 89.69 and 93.24
| Weekly Target 1 | 86.79 |
| Weekly Target 2 | 89.03 |
| Weekly Target 3 | 90.34 |
| Weekly Target 4 | 92.58 |
| Weekly Target 5 | 93.89 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.27 (5.89%) | 89.61 | 88.10 - 91.65 | 0.5227 times | Fri 19 December 2025 | 86.19 (3.94%) | 85.11 | 82.72 - 87.98 | 0.797 times | Fri 12 December 2025 | 82.92 (0.59%) | 81.31 | 78.07 - 86.78 | 1.5155 times | Fri 05 December 2025 | 82.43 (-3.79%) | 86.25 | 81.01 - 86.52 | 0.8419 times | Fri 28 November 2025 | 85.68 (7.35%) | 79.87 | 79.87 - 89.19 | 1.0333 times | Fri 21 November 2025 | 79.81 (0.53%) | 78.87 | 77.07 - 84.40 | 1.2088 times | Fri 14 November 2025 | 79.39 (14.38%) | 72.92 | 72.34 - 85.85 | 1.4303 times | Fri 07 November 2025 | 69.41 (2.07%) | 66.14 | 63.29 - 69.64 | 0.8262 times | Fri 31 October 2025 | 68.00 (0%) | 69.02 | 68.00 - 69.94 | 0.2799 times | Fri 31 October 2025 | 68.00 (-0.83%) | 65.51 | 62.55 - 69.94 | 1.5444 times | Fri 24 October 2025 | 68.57 (-8.28%) | 74.38 | 62.23 - 75.44 | 1.6281 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 84.67 and 98.25
| Monthly Target 1 | 73.42 |
| Monthly Target 2 | 82.34 |
| Monthly Target 3 | 86.996666666667 |
| Monthly Target 4 | 95.92 |
| Monthly Target 5 | 100.58 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.27 (6.52%) | 86.25 | 78.07 - 91.65 | 0.6265 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.7665 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.1391 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.1822 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.9281 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.8781 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.5108 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0014 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.1214 times | Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 0.8458 times | Fri 28 February 2025 | 29.47 (-2.45%) | 30.73 | 28.45 - 33.77 | 0.7631 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 57.4 and 125.52
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 45.98 |
| Yearly Target 3 | 68.816666666667 |
| Yearly Target 4 | 114.1 |
| Yearly Target 5 | 136.94 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.27 (295.45%) | 23.72 | 23.53 - 91.65 | 0.9041 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.6586 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 0.8753 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 0.9743 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.0478 times | Thu 31 December 2020 | 22.62 (1.25%) | 22.50 | 12.66 - 38.50 | 1.0359 times | Tue 31 December 2019 | 22.34 (78.01%) | 12.62 | 11.29 - 23.85 | 1.0008 times | Mon 31 December 2018 | 12.55 (23.89%) | 10.44 | 7.08 - 12.91 | 1.008 times | Wed 27 December 2017 | 10.13 (-3.62%) | 10.79 | 8.86 - 13.68 | 1.0976 times | Fri 30 December 2016 | 10.51 (48.03%) | 7.24 | 7.09 - 22.91 | 1.3977 times | Thu 31 December 2015 | 7.10 (0%) | 8.72 | 6.20 - 9.27 | 0.2126 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.72
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnglogoldAshanti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.13 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 89.39 |
| 12 day DMA | 86.36 |
| 20 day DMA | 84.98 |
| 35 day DMA | 82.62 |
| 50 day DMA | 78.52 |
| 100 day DMA | 71 |
| 150 day DMA | 63.16 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.37 | 88.42 | 87.67 |
| 12 day EMA | 87.07 | 86.31 | 85.65 |
| 20 day EMA | 85.33 | 84.7 | 84.15 |
| 35 day EMA | 82.04 | 81.5 | 81 |
| 50 day EMA | 79.2 | 78.71 | 78.25 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.39 | 88.27 | 87.2 |
| 12 day SMA | 86.36 | 85.44 | 84.52 |
| 20 day SMA | 84.98 | 84.86 | 84.58 |
| 35 day SMA | 82.62 | 81.93 | 81.18 |
| 50 day SMA | 78.52 | 78.2 | 77.87 |
| 100 day SMA | 71 | 70.67 | 70.34 |
| 150 day SMA | 63.16 | 62.84 | 62.53 |
| 200 day SMA | 57.39 | 57.1 | 56.81 |
Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
