ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong intraday Stock price targets for AnglogoldAshanti are 83.79 and 88.15

Intraday Target 180.27
Intraday Target 282.94
Intraday Target 384.633333333333
Intraday Target 487.3
Intraday Target 588.99

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Mon 23 March 2026 85.60 (5.16%) 82.19 81.97 - 86.33 1.5876 times
Fri 20 March 2026 81.40 (-5%) 87.80 81.40 - 89.33 1.0264 times
Thu 19 March 2026 85.68 (-10.92%) 86.94 79.80 - 91.51 1.6733 times
Tue 17 March 2026 96.18 (-0.56%) 96.25 94.75 - 97.74 0.6014 times
Mon 16 March 2026 96.72 (1.93%) 95.00 94.16 - 97.36 0.9029 times
Fri 13 March 2026 94.89 (-9.37%) 100.88 94.18 - 102.43 1.3116 times
Thu 12 March 2026 104.70 (-1.46%) 106.73 102.82 - 106.85 0.8008 times
Wed 11 March 2026 106.25 (-1.86%) 106.15 102.03 - 109.21 0.4029 times
Tue 10 March 2026 108.26 (-0.59%) 110.98 107.59 - 111.34 0.9171 times
Mon 09 March 2026 108.90 (2.22%) 104.85 102.56 - 109.43 0.7761 times
Fri 06 March 2026 106.54 (-1.25%) 104.21 102.80 - 107.95 0.8005 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 83.79 and 88.15

Weekly Target 180.27
Weekly Target 282.94
Weekly Target 384.633333333333
Weekly Target 487.3
Weekly Target 588.99

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Mon 23 March 2026 85.60 (5.16%) 82.19 81.97 - 86.33 0.438 times
Fri 20 March 2026 81.40 (-14.22%) 95.00 79.80 - 97.74 1.1598 times
Fri 13 March 2026 94.89 (-10.93%) 104.85 94.18 - 111.34 1.161 times
Fri 06 March 2026 106.54 (-16.62%) 126.87 102.80 - 129.14 1.4884 times
Fri 27 February 2026 127.77 (11.83%) 115.86 115.86 - 128.54 1.1244 times
Fri 20 February 2026 114.25 (4.03%) 104.75 103.18 - 114.86 0.9513 times
Fri 13 February 2026 109.82 (0%) 106.91 105.10 - 110.18 0.1439 times
Fri 13 February 2026 109.82 (5.65%) 103.65 103.62 - 113.80 0.7727 times
Fri 06 February 2026 103.95 (11.97%) 90.45 82.03 - 105.76 1.2367 times
Fri 30 January 2026 92.84 (-12.65%) 107.63 91.39 - 119.54 1.5238 times
Fri 23 January 2026 106.29 (7.33%) 101.78 98.58 - 112.74 0.7646 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 58.03 and 107.37

Monthly Target 148.84
Monthly Target 267.22
Monthly Target 398.18
Monthly Target 4116.56
Monthly Target 5147.52

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Mon 23 March 2026 85.60 (-33%) 126.87 79.80 - 129.14 0.8107 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 0.8073 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 0.7842 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.766 times
Fri 28 November 2025 85.68 (26%) 66.14 63.29 - 89.19 0.8176 times
Fri 31 October 2025 68.00 (-3.31%) 71.73 62.23 - 79.99 1.215 times
Tue 30 September 2025 70.33 (24.13%) 57.78 56.62 - 71.41 1.261 times
Fri 29 August 2025 56.66 (22.51%) 47.50 46.70 - 59.19 0.99 times
Thu 31 July 2025 46.25 (1.49%) 47.18 44.67 - 51.93 0.9366 times
Mon 30 June 2025 45.57 (4.02%) 45.54 43.44 - 51.11 1.6115 times
Fri 30 May 2025 43.81 (3.91%) 40.17 38.61 - 45.30 1.0681 times

 monthly chart AnglogoldAshanti

Yearly price and charts AnglogoldAshanti

Strong yearly Stock price targets for AnglogoldAshanti AU are 58.03 and 107.37

Yearly Target 148.84
Yearly Target 267.22
Yearly Target 398.18
Yearly Target 4116.56
Yearly Target 5147.52

Yearly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Mon 23 March 2026 85.60 (0.38%) 87.12 79.80 - 129.14 0.2 times
Wed 31 December 2025 85.28 (269.5%) 23.72 23.53 - 91.65 1.0372 times
Tue 31 December 2024 23.08 (23.49%) 18.77 15.80 - 32.57 0.7496 times
Fri 29 December 2023 18.69 (-3.76%) 19.93 14.91 - 30.27 0.9964 times
Fri 30 December 2022 19.42 (-7.44%) 20.48 11.94 - 26.96 1.109 times
Fri 31 December 2021 20.98 (-7.25%) 24.70 14.57 - 26.77 1.1927 times
Thu 31 December 2020 22.62 (1.25%) 22.50 12.66 - 38.50 1.1792 times
Tue 31 December 2019 22.34 (78.01%) 12.62 11.29 - 23.85 1.1392 times
Mon 31 December 2018 12.55 (23.89%) 10.44 7.08 - 12.91 1.1473 times
Wed 27 December 2017 10.13 (-3.62%) 10.79 8.86 - 13.68 1.2494 times
Fri 30 December 2016 10.51 (0%) 7.61 7.09 - 22.91 1.5421 times

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anglogold Ashanti AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 15 points

Upper Bollinger band is at 137 and lower is at 80, while middle bands are at 94 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnglogoldAshanti in short term and the sell signal is strong.

AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnglogoldAshanti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnglogoldAshanti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.29 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 89.12
12 day DMA 98.58
20 day DMA 108.18
35 day DMA 107.18
50 day DMA 105.71
100 day DMA 93.53
150 day DMA 84.3
200 day DMA 75.55

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7990.3894.87
12 day EMA96.8298.86102.03
20 day EMA101.24102.89105.15
35 day EMA103.2104.24105.58
50 day EMA102.75103.45104.35

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1290.9795.63
12 day SMA98.58100.88103.67
20 day SMA108.18109.61110.92
35 day SMA107.18107.39108.12
50 day SMA105.71105.82106.05
100 day SMA93.5393.3293.2
150 day SMA84.384.0883.9
200 day SMA75.5575.3675.19

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top