ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong intraday Stock price targets for AnglogoldAshanti are 77.44 and 85.37

Intraday Target 176.11
Intraday Target 278.76
Intraday Target 384.043333333333
Intraday Target 486.69
Intraday Target 591.97

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Fri 20 March 2026 81.40 (-5%) 87.80 81.40 - 89.33 1.1141 times
Thu 19 March 2026 85.68 (-10.92%) 86.94 79.80 - 91.51 1.8163 times
Tue 17 March 2026 96.18 (-0.56%) 96.25 94.75 - 97.74 0.6527 times
Mon 16 March 2026 96.72 (1.93%) 95.00 94.16 - 97.36 0.98 times
Fri 13 March 2026 94.89 (-9.37%) 100.88 94.18 - 102.43 1.4237 times
Thu 12 March 2026 104.70 (-1.46%) 106.73 102.82 - 106.85 0.8692 times
Wed 11 March 2026 106.25 (-1.86%) 106.15 102.03 - 109.21 0.4373 times
Tue 10 March 2026 108.26 (-0.59%) 110.98 107.59 - 111.34 0.9954 times
Mon 09 March 2026 108.90 (2.22%) 104.85 102.56 - 109.43 0.8424 times
Fri 06 March 2026 106.54 (-1.25%) 104.21 102.80 - 107.95 0.8689 times
Thu 05 March 2026 107.89 (-4.64%) 108.64 105.22 - 109.80 1.2486 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 71.63 and 89.57

Weekly Target 168.37
Weekly Target 274.89
Weekly Target 386.313333333333
Weekly Target 492.83
Weekly Target 5104.25

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Fri 20 March 2026 81.40 (-14.22%) 95.00 79.80 - 97.74 1.1231 times
Fri 13 March 2026 94.89 (-10.93%) 104.85 94.18 - 111.34 1.1243 times
Fri 06 March 2026 106.54 (-16.62%) 126.87 102.80 - 129.14 1.4413 times
Fri 27 February 2026 127.77 (11.83%) 115.86 115.86 - 128.54 1.0888 times
Fri 20 February 2026 114.25 (4.03%) 104.75 103.18 - 114.86 0.9212 times
Fri 13 February 2026 109.82 (0%) 106.91 105.10 - 110.18 0.1394 times
Fri 13 February 2026 109.82 (5.65%) 103.65 103.62 - 113.80 0.7482 times
Fri 06 February 2026 103.95 (11.97%) 90.45 82.03 - 105.76 1.1976 times
Fri 30 January 2026 92.84 (-12.65%) 107.63 91.39 - 119.54 1.4756 times
Fri 23 January 2026 106.29 (7.33%) 101.78 98.58 - 112.74 0.7404 times
Fri 16 January 2026 99.03 (7.35%) 96.10 95.64 - 100.66 0.7443 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 55.93 and 105.27

Monthly Target 147.44
Monthly Target 264.42
Monthly Target 396.78
Monthly Target 4113.76
Monthly Target 5146.12

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Fri 20 March 2026 81.40 (-36.29%) 126.87 79.80 - 129.14 0.7333 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 0.8141 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 0.7909 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.7725 times
Fri 28 November 2025 85.68 (26%) 66.14 63.29 - 89.19 0.8245 times
Fri 31 October 2025 68.00 (-3.31%) 71.73 62.23 - 79.99 1.2253 times
Tue 30 September 2025 70.33 (24.13%) 57.78 56.62 - 71.41 1.2716 times
Fri 29 August 2025 56.66 (22.51%) 47.50 46.70 - 59.19 0.9983 times
Thu 31 July 2025 46.25 (1.49%) 47.18 44.67 - 51.93 0.9445 times
Mon 30 June 2025 45.57 (4.02%) 45.54 43.44 - 51.11 1.6251 times
Fri 30 May 2025 43.81 (3.91%) 40.17 38.61 - 45.30 1.0771 times

 monthly chart AnglogoldAshanti

Yearly price and charts AnglogoldAshanti

Strong yearly Stock price targets for AnglogoldAshanti AU are 55.93 and 105.27

Yearly Target 147.44
Yearly Target 264.42
Yearly Target 396.78
Yearly Target 4113.76
Yearly Target 5146.12

Yearly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Fri 20 March 2026 81.40 (-4.55%) 87.12 79.80 - 129.14 0.1932 times
Wed 31 December 2025 85.28 (269.5%) 23.72 23.53 - 91.65 1.0379 times
Tue 31 December 2024 23.08 (23.49%) 18.77 15.80 - 32.57 0.7502 times
Fri 29 December 2023 18.69 (-3.76%) 19.93 14.91 - 30.27 0.9971 times
Fri 30 December 2022 19.42 (-7.44%) 20.48 11.94 - 26.96 1.1098 times
Fri 31 December 2021 20.98 (-7.25%) 24.70 14.57 - 26.77 1.1935 times
Thu 31 December 2020 22.62 (1.25%) 22.50 12.66 - 38.50 1.18 times
Tue 31 December 2019 22.34 (78.01%) 12.62 11.29 - 23.85 1.14 times
Mon 31 December 2018 12.55 (23.89%) 10.44 7.08 - 12.91 1.1481 times
Wed 27 December 2017 10.13 (-3.62%) 10.79 8.86 - 13.68 1.2503 times
Fri 30 December 2016 10.51 (0%) 7.88 7.09 - 22.91 1.5582 times

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anglogold Ashanti AU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.96

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 14 points

Upper Bollinger band is at 137 and lower is at 83, while middle bands are at 97 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnglogoldAshanti in short term and the sell signal is strong.

AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnglogoldAshanti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnglogoldAshanti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.85 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 90.97
12 day DMA 100.88
20 day DMA 109.61
35 day DMA 107.39
50 day DMA 105.82
100 day DMA 93.32
150 day DMA 84.08
200 day DMA 75.36

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3894.8799.47
12 day EMA98.86102.03105
20 day EMA102.86105.12107.17
35 day EMA104.18105.52106.69
50 day EMA102.93103.81104.55

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9795.6399.75
12 day SMA100.88103.67107.22
20 day SMA109.61110.92112.06
35 day SMA107.39108.12108.98
50 day SMA105.82106.05106.21
100 day SMA93.3293.293.03
150 day SMA84.0883.983.7
200 day SMA75.3675.1974.98

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top