ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AU Historical charts - AngloGold Ashanti Limited

Historical charts for Stock AU - Share AngloGold Ashanti Limited trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 92.32
  • 12Day Average: 97.57
  • 20Day Average: 101.24
  • 50Day Average: 102.94
  • 100Day Average: 99.78
  • 150Day Average: 91.6

AU Indicators & signals

Indicator MACD (12,26,9)

96.18, 98.74, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

18.01, 23.67, 34.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 90.69 90.29 to 92.84 -2.23% 0.8 times
01 Fri May 2026 92.76 92.37 to 94.81 -1.03% 0.54 times
30 Thu Apr 2026 93.73 91.82 to 94.38 3.6% 1.22 times
29 Wed Apr 2026 90.47 90.12 to 92.94 -3.7% 1.47 times
28 Tue Apr 2026 93.95 92.25 to 95.39 -4.36% 1.4 times
27 Mon Apr 2026 98.23 96.77 to 99.00 -1.08% 0.75 times
24 Fri Apr 2026 99.30 97.30 to 100.58 2.63% 0.82 times
23 Thu Apr 2026 96.76 94.76 to 98.11 -2.13% 1.14 times
22 Wed Apr 2026 98.87 98.64 to 102.45 -1.57% 1.21 times
21 Tue Apr 2026 100.45 100.30 to 104.90 -5.67% 0.86 times
20 Mon Apr 2026 106.49 105.31 to 107.56 -2.44% 0.6 times
17 Fri Apr 2026 109.15 106.52 to 111.08 4.72% 1.05 times

Technical analysis forecast for AU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AU AU at this time. Stock is falling and might fall more.

It appears as if AU AU gave a large move recently.

Stock of AU (AU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AU stays below 91.4, but if it comes above 91.4, then a intra day buy could be more profitable.
If you take a sell trade below 91.4, then use 91.4 as stoploss and 83.6 as target. However if you take a buy trade in AU, then use 91.4 as stoploss and 97.96 as target.

Tomorrow's movement Prediction of AU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AU Historical charts - Share AngloGold Ashanti Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AU Historical charts - Share AngloGold Ashanti Limited

 

Back to top