NYSE Stock AU Historical charts - AngloGold Ashanti Limited

Historical charts for Stock AU - Share AngloGold Ashanti Limited trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 23.44
  • 12Day Average: 23.63
  • 20Day Average: 24.48
  • 50Day Average: 26.03
  • 100Day Average: 27.37
  • 150Day Average: 26.94

AU Indicators & signals

Indicator MACD (12,26,9)

23.86, 24.53, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

4, 30, 32.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jan 2025 24.34 23.72 to 24.39 5.46% 0.95 times
31 Tue Dec 2024 23.08 22.77 to 23.10 0.83% 0.61 times
30 Mon Dec 2024 22.89 22.45 to 23.08 -1.63% 0.64 times
27 Fri Dec 2024 23.27 22.89 to 23.33 -1.57% 0.81 times
26 Thu Dec 2024 23.64 23.58 to 23.86 -0.21% 0.4 times
24 Tue Dec 2024 23.69 23.38 to 23.90 0.13% 0.37 times
23 Mon Dec 2024 23.66 23.20 to 23.74 -1% 0.79 times
20 Fri Dec 2024 23.90 23.47 to 23.98 2.75% 2.4 times
19 Thu Dec 2024 23.26 23.07 to 23.61 0.48% 1.1 times
18 Wed Dec 2024 23.15 23.07 to 24.10 -4.02% 1.3 times
17 Tue Dec 2024 24.12 23.47 to 24.14 -1.75% 1.59 times
16 Mon Dec 2024 24.55 24.43 to 24.82 -1.56% 1.54 times

Technical analysis forecast of AU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AU AU at this time. Stock is rising and might rise more.

It appears as if AU AU gave a large move recently.

Stock of AU (AU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AU is bullish for shortterm, and stock might move up till 25.4 or till 26.8. Use a stoploss of 24.25 and if this stock hits its stoploss, then it can fall down till 23.08

Tomorrow's movement Prediction of AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.59

Munafa value: 90

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AU Historical charts - Share AngloGold Ashanti Limited

Videos related to: NYSE Stock AU Historical charts - Share AngloGold Ashanti Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AU Historical charts - Share AngloGold Ashanti Limited

 

Back to top