ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AU Historical charts - AngloGold Ashanti Limited

Historical charts for Stock AU - Share AngloGold Ashanti Limited trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 90.97
  • 12Day Average: 100.88
  • 20Day Average: 109.61
  • 50Day Average: 105.82
  • 100Day Average: 93.32
  • 150Day Average: 84.08

AU Indicators & signals

Indicator MACD (12,26,9)

98.86, 104, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

47.51, 14.1, 39.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 81.40 81.40 to 89.33 -5% 1.1 times
19 Thu Mar 2026 85.68 79.80 to 91.51 -10.92% 1.79 times
17 Tue Mar 2026 96.18 94.75 to 97.74 -0.56% 0.64 times
16 Mon Mar 2026 96.72 94.16 to 97.36 1.93% 0.97 times
13 Fri Mar 2026 94.89 94.18 to 102.43 -9.37% 1.4 times
12 Thu Mar 2026 104.70 102.82 to 106.85 -1.46% 0.86 times
11 Wed Mar 2026 106.25 102.03 to 109.21 -1.86% 0.43 times
10 Tue Mar 2026 108.26 107.59 to 111.34 -0.59% 0.98 times
09 Mon Mar 2026 108.90 102.56 to 109.43 2.22% 0.83 times
06 Fri Mar 2026 106.54 102.80 to 107.95 -1.25% 0.86 times
05 Thu Mar 2026 107.89 105.22 to 109.80 -4.64% 1.23 times
04 Wed Mar 2026 113.14 110.88 to 117.14 -1.55% 1.02 times

Technical analysis forecast for AU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AU AU at this time. Stock is falling and might fall more.

It appears as if AU AU gave a large move recently.

Stock of AU (AU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AU stays below 89.6, but if it comes above 89.6, then a intra day buy could be more profitable.
If you take a sell trade below 89.6, then use 89.6 as stoploss and 73.5 as target. However if you take a buy trade in AU, then use 89.6 as stoploss and 102.93 as target.

Tomorrow's movement Prediction of AU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AU Historical charts - Share AngloGold Ashanti Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AU Historical charts - Share AngloGold Ashanti Limited

 

Back to top