NYSE AngloGold Ashanti Limited AU MA indicator, AngloGold Ashanti Limited AU indicators MA technical analysis, AngloGold Ashanti Limited AU indicators MA free charts, AngloGold Ashanti Limited AU indicators MA historical values NYSE

Stock AU - Share AngloGold Ashanti Limited trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 77.45
Daily Resistance: 80.14
5 Day DMA Moving Average is 82.4
20 Day DMA Moving Average is 81.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.39%	81.31	78.81	81.47	78.78	2.37 times
Fri 05 Dec 2025	-1.14%	83.97	82.43	85.97	82.32	0.91 times
Thu 04 Dec 2025	-0.2%	82.19	83.38	83.44	81.01	0.74 times
Wed 03 Dec 2025	-0.33%	84.51	83.55	85.61	83.44	1.45 times
Tue 02 Dec 2025	-1.72%	84.50	83.83	85.46	81.05	0.93 times
Mon 01 Dec 2025	-0.44%	86.25	85.30	86.52	84.48	1.87 times
Fri 28 Nov 2025	-3.64%	84.30	85.68	85.72	83.51	2.98 times
Wed 26 Nov 2025	5.41%	85.90	88.92	89.19	85.03	0.97 times
Tue 25 Nov 2025	0.49%	83.36	84.36	84.85	82.17	1.41 times
Mon 24 Nov 2025	5.19%	79.87	83.95	84.05	79.87	1.89 times

Volume is calculated using 10 day average volume

NYSE AngloGold Ashanti Limited AU MA indicator, AngloGold Ashanti Limited AU indicators MA technical analysis, AngloGold Ashanti Limited AU indicators MA free charts, AngloGold Ashanti Limited AU indicators MA historical values NYSE

Below are charts of NYSE AngloGold Ashanti Limited AU MA indicator, AngloGold Ashanti Limited AU indicators MA technical analysis, AngloGold Ashanti Limited AU indicators MA free charts, AngloGold Ashanti Limited AU indicators MA historical values NYSE

AngloGold Ashanti Limited AU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AngloGold Ashanti Limited is 81.9

50 day MA of AngloGold Ashanti Limited is 75.23

100 day MA of AngloGold Ashanti Limited is 66.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AngloGold Ashanti Limited AU is uptrend

Historical Moving averages values of AngloGold Ashanti Limited AU are:

Price	20 day	50 day	100 day
78.81	81.9	75.23	66.42
82.43	81.43	75.02	66.11
83.38	80.7	74.69	65.75
83.55	79.88	74.36	65.39
83.83	78.88	74.07	65.04

Moving averages charts of $comp $sb are below. First chart to the right hand side