NYSE AngloGold Ashanti Limited AU MA indicator, AngloGold Ashanti Limited AU indicators MA technical analysis, AngloGold Ashanti Limited AU indicators MA free charts, AngloGold Ashanti Limited AU indicators MA historical values NYSE

Stock AU - Share AngloGold Ashanti Limited trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 77.35
Daily Resistance: 79.39
5 Day DMA Moving Average is 79.44
20 Day DMA Moving Average is 79.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-1.9%	79.09	78.95	79.82	77.78	0.82 times
Mon 27 Jul 2026	1.02%	80.33	80.48	81.43	78.84	0.95 times
Fri 24 Jul 2026	0%	79.32	79.67	80.93	78.71	0.97 times
Fri 24 Jul 2026	1.58%	79.32	79.67	80.93	78.71	0.97 times
Thu 23 Jul 2026	-3.38%	80.00	78.43	80.44	77.00	0.71 times
Wed 22 Jul 2026	3.4%	80.77	81.17	82.46	80.64	1.04 times
Tue 21 Jul 2026	4.81%	76.97	78.50	78.52	75.46	1.13 times
Mon 20 Jul 2026	-2.37%	75.95	74.90	76.66	74.79	0.61 times
Fri 17 Jul 2026	0.48%	76.52	76.72	77.79	74.56	0.94 times
Thu 16 Jul 2026	-3.53%	77.00	76.35	77.90	75.93	0.91 times

Volume is calculated using 10 day average volume

NYSE AngloGold Ashanti Limited AU MA indicator, AngloGold Ashanti Limited AU indicators MA technical analysis, AngloGold Ashanti Limited AU indicators MA free charts, AngloGold Ashanti Limited AU indicators MA historical values NYSE

Below are charts of NYSE AngloGold Ashanti Limited AU MA indicator, AngloGold Ashanti Limited AU indicators MA technical analysis, AngloGold Ashanti Limited AU indicators MA free charts, AngloGold Ashanti Limited AU indicators MA historical values NYSE

AngloGold Ashanti Limited AU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AngloGold Ashanti Limited is 79.97

50 day MA of AngloGold Ashanti Limited is 85

100 day MA of AngloGold Ashanti Limited is 91.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AngloGold Ashanti Limited AU is downtrend

Historical Moving averages values of AngloGold Ashanti Limited AU are:

Price	20 day	50 day	100 day
78.95	79.97	85	91.99
80.48	80.07	85.27	92.28
79.67	80.13	85.7	92.61
79.67	80.23	86.15	92.96
78.43	80.22	86.64	93.45

Moving averages charts of $comp $sb are below. First chart to the right hand side