Munafa Stock Market Course + Intraday & FNO calls 
AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 2.89 and 3.02
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 2.92 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.05 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.93 (0%) | 2.87 | 2.85 - 2.98 | 0.9926 times | Mon 11 May 2026 | 2.93 (-3.3%) | 3.10 | 2.85 - 3.20 | 1.1778 times | Fri 08 May 2026 | 3.03 (1.68%) | 3.00 | 2.84 - 3.11 | 1.514 times | Thu 07 May 2026 | 2.98 (2.41%) | 2.92 | 2.89 - 3.40 | 1.9421 times | Wed 06 May 2026 | 2.91 (-1.36%) | 2.97 | 2.82 - 2.98 | 0.9662 times | Tue 05 May 2026 | 2.95 (10.49%) | 2.69 | 2.68 - 2.96 | 0.9768 times | Mon 04 May 2026 | 2.67 (-7.93%) | 2.89 | 2.65 - 2.96 | 0.8285 times | Fri 01 May 2026 | 2.90 (0.69%) | 2.87 | 2.82 - 2.91 | 0.3894 times | Thu 30 April 2026 | 2.88 (1.05%) | 2.82 | 2.82 - 2.91 | 0.6604 times | Wed 29 April 2026 | 2.85 (0%) | 2.85 | 2.77 - 2.87 | 0.5522 times | Tue 28 April 2026 | 2.85 (-3.72%) | 2.96 | 2.83 - 2.98 | 0.6776 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 2.72 and 3.07
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.93 (-3.3%) | 3.10 | 2.85 - 3.20 | 0.3003 times | Fri 08 May 2026 | 3.03 (4.48%) | 2.89 | 2.65 - 3.40 | 0.8616 times | Fri 01 May 2026 | 2.90 (-2.03%) | 2.94 | 2.77 - 3.01 | 0.4394 times | Fri 24 April 2026 | 2.96 (12.12%) | 2.62 | 2.58 - 3.01 | 0.7078 times | Fri 17 April 2026 | 2.64 (13.3%) | 2.30 | 2.30 - 2.80 | 1.1229 times | Fri 10 April 2026 | 2.33 (-3.32%) | 2.42 | 2.32 - 2.61 | 0.759 times | Thu 02 April 2026 | 2.41 (16.99%) | 2.14 | 2.05 - 2.66 | 1.391 times | Fri 27 March 2026 | 2.06 (-11.97%) | 2.43 | 2.05 - 2.74 | 1.8054 times | Fri 20 March 2026 | 2.34 (-42.36%) | 4.08 | 2.23 - 4.18 | 1.6642 times | Fri 13 March 2026 | 4.06 (-9.17%) | 4.44 | 3.97 - 4.56 | 0.9484 times | Fri 06 March 2026 | 4.47 (-3.04%) | 4.59 | 4.43 - 4.78 | 0.6863 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 2.79 and 3.54
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.9933333333333 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.93 (1.74%) | 2.87 | 2.65 - 3.40 | 0.4504 times | Thu 30 April 2026 | 2.88 (15.66%) | 2.58 | 2.30 - 3.01 | 1.2264 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 2.2819 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.8451 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.8392 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.9563 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.7687 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.7165 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.8749 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.0407 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.2785 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 0.74 and 4.24
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 3.51 |
| Yearly Target 4 | 4.97 |
| Yearly Target 5 | 7.01 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.93 (-23.3%) | 3.84 | 2.05 - 5.55 | 0.6234 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.2843 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.6196 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.5758 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.4887 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.8919 times | Thu 31 December 2020 | 15.52 (-20.29%) | 19.60 | 11.35 - 19.60 | 0.6815 times | Tue 31 December 2019 | 19.47 (28.18%) | 15.00 | 12.69 - 21.19 | 0.6298 times | Mon 31 December 2018 | 15.19 (-22.89%) | 19.65 | 13.98 - 24.00 | 0.6029 times | Wed 27 December 2017 | 19.70 (2.87%) | 19.35 | 14.65 - 24.00 | 0.6019 times | Fri 30 December 2016 | 19.15 (0%) | 16.25 | 12.60 - 20.00 | 0.865 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanVanguard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.
AmericanVanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanVanguard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanVanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and AmericanVanguard AVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.65 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.79 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.94 | 2.95 |
| 12 day EMA | 2.9 | 2.89 | 2.88 |
| 20 day EMA | 2.88 | 2.88 | 2.87 |
| 35 day EMA | 3.04 | 3.05 | 3.06 |
| 50 day EMA | 3.18 | 3.19 | 3.2 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.96 | 2.91 |
| 12 day SMA | 2.9 | 2.91 | 2.89 |
| 20 day SMA | 2.84 | 2.83 | 2.81 |
| 35 day SMA | 2.65 | 2.63 | 2.62 |
| 50 day SMA | 3.04 | 3.07 | 3.11 |
| 100 day SMA | 3.79 | 3.8 | 3.82 |
| 150 day SMA | 4.14 | 4.16 | 4.17 |
| 200 day SMA | 4.37 | 4.37 | 4.37 |
Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
