AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 3.94 and 4.18
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 3.99 |
| Intraday Target 4 | 4.13 |
| Intraday Target 5 | 4.23 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.03 (4.95%) | 3.85 | 3.85 - 4.09 | 1.0201 times | Tue 13 January 2026 | 3.84 (-1.54%) | 3.91 | 3.81 - 3.96 | 0.9493 times | Mon 12 January 2026 | 3.90 (1.3%) | 3.85 | 3.85 - 3.91 | 0.9844 times | Fri 09 January 2026 | 3.85 (1.58%) | 3.83 | 3.76 - 3.90 | 0.6738 times | Thu 08 January 2026 | 3.79 (1.07%) | 3.75 | 3.73 - 3.86 | 0.8078 times | Wed 07 January 2026 | 3.75 (-4.09%) | 3.94 | 3.73 - 3.94 | 1.3395 times | Tue 06 January 2026 | 3.91 (2.62%) | 3.80 | 3.76 - 3.91 | 1.0195 times | Mon 05 January 2026 | 3.81 (0%) | 3.84 | 3.80 - 3.94 | 1.4775 times | Fri 02 January 2026 | 3.81 (-0.26%) | 3.84 | 3.77 - 3.89 | 0.5048 times | Wed 31 December 2025 | 3.82 (-0.52%) | 3.83 | 3.79 - 3.88 | 1.2231 times | Mon 29 December 2025 | 3.84 (0%) | 3.98 | 3.84 - 4.04 | 1.0675 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 3.92 and 4.2
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.03 (4.68%) | 3.85 | 3.81 - 4.09 | 0.6584 times | Fri 09 January 2026 | 3.85 (1.05%) | 3.84 | 3.73 - 3.94 | 1.1853 times | Fri 02 January 2026 | 3.81 (-0.78%) | 3.98 | 3.77 - 4.04 | 0.623 times | Mon 29 December 2025 | 3.84 (-4.24%) | 3.98 | 3.84 - 4.04 | 0.2381 times | Fri 26 December 2025 | 4.01 (3.08%) | 3.89 | 3.82 - 4.08 | 0.836 times | Fri 19 December 2025 | 3.89 (-9.95%) | 4.24 | 3.84 - 4.32 | 1.8248 times | Fri 12 December 2025 | 4.32 (0.93%) | 4.31 | 4.12 - 4.48 | 1.405 times | Fri 05 December 2025 | 4.28 (-8.15%) | 4.59 | 4.23 - 4.65 | 0.9521 times | Fri 28 November 2025 | 4.66 (7.87%) | 4.29 | 4.19 - 4.68 | 0.7886 times | Fri 21 November 2025 | 4.32 (-14.96%) | 5.03 | 4.29 - 5.08 | 1.4888 times | Fri 14 November 2025 | 5.08 (-0.39%) | 5.00 | 4.73 - 5.14 | 1.2317 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 3.88 and 4.24
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.95 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.03 (5.5%) | 3.84 | 3.73 - 4.09 | 0.3911 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 1.153 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.8885 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.8954 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 1.0113 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.231 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.4779 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.2082 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.7934 times | Wed 30 April 2025 | 4.22 (-4.09%) | 4.37 | 3.28 - 4.45 | 0.9502 times | Mon 31 March 2025 | 4.40 (-14.4%) | 5.21 | 4.22 - 5.21 | 1.376 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 3.88 and 4.24
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 3.95 |
| Yearly Target 4 | 4.17 |
| Yearly Target 5 | 4.31 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.03 (5.5%) | 3.84 | 3.73 - 4.09 | 0.0389 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.3734 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.7376 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.6766 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.6115 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.9462 times | Thu 31 December 2020 | 15.52 (-20.29%) | 19.60 | 11.35 - 19.60 | 0.7085 times | Tue 31 December 2019 | 19.47 (28.18%) | 15.00 | 12.69 - 21.19 | 0.6548 times | Mon 31 December 2018 | 15.19 (-22.89%) | 19.65 | 13.98 - 24.00 | 0.6269 times | Wed 27 December 2017 | 19.70 (2.87%) | 19.35 | 14.65 - 24.00 | 0.6258 times | Fri 30 December 2016 | 19.15 (36.69%) | 13.33 | 9.63 - 20.00 | 1.1342 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Vanguard AVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Vanguard AVD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanVanguard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanVanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanVanguard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanVanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and AmericanVanguard AVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.85 | 3.85 |
| 12 day EMA | 3.89 | 3.87 | 3.87 |
| 20 day EMA | 3.95 | 3.94 | 3.95 |
| 35 day EMA | 4.11 | 4.11 | 4.13 |
| 50 day EMA | 4.3 | 4.31 | 4.33 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.83 | 3.84 |
| 12 day SMA | 3.85 | 3.85 | 3.86 |
| 20 day SMA | 3.89 | 3.89 | 3.91 |
| 35 day SMA | 4.1 | 4.11 | 4.12 |
| 50 day SMA | 4.31 | 4.32 | 4.33 |
| 100 day SMA | 4.83 | 4.84 | 4.85 |
| 150 day SMA | 4.61 | 4.62 | 4.62 |
| 200 day SMA | 4.5 | 4.51 | 4.51 |


