AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 1.68 and 1.75
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.73 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.8 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.72 (-1.15%) | 1.73 | 1.70 - 1.77 | 0.6858 times | Fri 02 October 2026 | 1.74 (-0.57%) | 1.79 | 1.73 - 1.81 | 0.703 times | Thu 01 October 2026 | 1.75 (0%) | 1.73 | 1.67 - 1.78 | 1.6978 times | Wed 30 September 2026 | 1.75 (-1.13%) | 1.85 | 1.74 - 1.85 | 0.6115 times | Tue 29 September 2026 | 1.77 (-1.12%) | 1.77 | 1.76 - 1.84 | 0.7463 times | Mon 28 September 2026 | 1.79 (-4.28%) | 1.85 | 1.78 - 1.85 | 1.1195 times | Fri 25 September 2026 | 1.87 (-3.11%) | 1.93 | 1.85 - 1.93 | 0.9657 times | Thu 24 September 2026 | 1.93 (-4.93%) | 2.02 | 1.89 - 2.04 | 1.8896 times | Wed 23 September 2026 | 2.03 (-2.87%) | 2.09 | 1.99 - 2.10 | 1.0295 times | Tue 22 September 2026 | 2.09 (1.46%) | 2.06 | 2.06 - 2.12 | 0.5513 times | Mon 21 September 2026 | 2.06 (-5.07%) | 2.19 | 2.05 - 2.20 | 0.9188 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 1.68 and 1.75
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.73 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.72 (-1.15%) | 1.73 | 1.70 - 1.77 | 0.1699 times | Fri 02 October 2026 | 1.74 (-6.95%) | 1.85 | 1.67 - 1.85 | 1.2088 times | Fri 25 September 2026 | 1.87 (-13.82%) | 2.19 | 1.85 - 2.20 | 1.327 times | Fri 18 September 2026 | 2.17 (-3.98%) | 2.29 | 2.09 - 2.35 | 1.1606 times | Fri 11 September 2026 | 2.26 (-3%) | 2.34 | 2.21 - 2.36 | 0.5759 times | Fri 04 September 2026 | 2.33 (6.39%) | 2.18 | 2.17 - 2.42 | 0.9843 times | Fri 28 August 2026 | 2.19 (-4.78%) | 2.33 | 2.15 - 2.33 | 0.4963 times | Fri 21 August 2026 | 2.30 (8.49%) | 2.11 | 2.03 - 2.45 | 2.2517 times | Fri 14 August 2026 | 2.12 (-12.03%) | 2.45 | 2.05 - 2.49 | 1.219 times | Fri 07 August 2026 | 2.41 (0.84%) | 2.42 | 2.39 - 2.64 | 0.6065 times | Fri 31 July 2026 | 2.39 (-7%) | 2.59 | 2.38 - 2.70 | 0.6642 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 1.63 and 1.77
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.72 (-1.71%) | 1.73 | 1.67 - 1.81 | 0.1799 times | Wed 30 September 2026 | 1.75 (-20.45%) | 2.17 | 1.74 - 2.42 | 1.0419 times | Mon 31 August 2026 | 2.20 (-7.95%) | 2.42 | 2.03 - 2.64 | 1.13 times | Fri 31 July 2026 | 2.39 (-14.64%) | 2.81 | 2.38 - 3.23 | 0.7234 times | Tue 30 June 2026 | 2.80 (8.53%) | 2.63 | 2.41 - 3.15 | 2.0694 times | Fri 29 May 2026 | 2.58 (-10.42%) | 2.87 | 2.54 - 3.40 | 0.8719 times | Thu 30 April 2026 | 2.88 (15.66%) | 2.58 | 2.30 - 3.01 | 0.9408 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 1.7506 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.6483 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.6438 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.7337 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are -0.25 and 3.64
| Yearly Target 1 | -0.9 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 2.98 |
| Yearly Target 4 | 4.29 |
| Yearly Target 5 | 6.86 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.72 (-54.97%) | 3.84 | 1.67 - 5.55 | 1.3313 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.1874 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.4974 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.4569 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.3763 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.8246 times | Thu 31 December 2020 | 15.52 (-20.29%) | 19.60 | 11.35 - 19.60 | 0.63 times | Tue 31 December 2019 | 19.47 (28.18%) | 15.00 | 12.69 - 21.19 | 0.5823 times | Mon 31 December 2018 | 15.19 (-22.89%) | 19.65 | 13.98 - 24.00 | 0.5574 times | Wed 27 December 2017 | 19.70 (2.87%) | 19.35 | 14.65 - 24.00 | 0.5565 times | Fri 30 December 2016 | 19.15 (0%) | 14.87 | 14.20 - 20.00 | 0.2905 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Vanguard AVD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 14 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanVanguard in short term and the sell signal is strong.
AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanVanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.89 |
| 20 day DMA | 2.02 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.65 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.78 | 1.8 |
| 12 day EMA | 1.87 | 1.9 | 1.93 |
| 20 day EMA | 1.96 | 1.99 | 2.02 |
| 35 day EMA | 2.1 | 2.12 | 2.14 |
| 50 day EMA | 2.18 | 2.2 | 2.22 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.76 | 1.79 |
| 12 day SMA | 1.89 | 1.93 | 1.96 |
| 20 day SMA | 2.02 | 2.05 | 2.08 |
| 35 day SMA | 2.12 | 2.13 | 2.14 |
| 50 day SMA | 2.2 | 2.22 | 2.23 |
| 100 day SMA | 2.46 | 2.47 | 2.48 |
| 150 day SMA | 2.65 | 2.67 | 2.69 |
| 200 day SMA | 3.12 | 3.13 | 3.15 |


