AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 8.35 and 8.75
Daily Target 1 | 8.27 |
Daily Target 2 | 8.43 |
Daily Target 3 | 8.6666666666667 |
Daily Target 4 | 8.83 |
Daily Target 5 | 9.07 |
Daily price and volume American Vanguard
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 8.60 (-1.38%) | 8.80 | 8.50 - 8.90 | 1.6923 times | Thu 27 June 2024 | 8.72 (-1.25%) | 8.93 | 8.61 - 8.93 | 0.4637 times | Wed 26 June 2024 | 8.83 (1.85%) | 8.70 | 8.57 - 8.88 | 0.5494 times | Tue 25 June 2024 | 8.67 (0%) | 8.63 | 8.55 - 8.73 | 0.4372 times | Mon 24 June 2024 | 8.67 (-1.37%) | 8.84 | 8.67 - 8.88 | 0.6597 times | Fri 21 June 2024 | 8.79 (1.85%) | 8.62 | 8.62 - 8.83 | 1.1583 times | Thu 20 June 2024 | 8.63 (0.12%) | 8.69 | 8.44 - 8.69 | 0.4678 times | Tue 18 June 2024 | 8.62 (0%) | 8.60 | 8.51 - 8.72 | 1.8929 times | Tue 18 June 2024 | 8.62 (0.23%) | 8.60 | 8.51 - 8.72 | 1.8929 times | Mon 17 June 2024 | 8.60 (1.06%) | 8.72 | 8.54 - 8.95 | 0.7858 times | Fri 14 June 2024 | 8.51 (-3.84%) | 8.73 | 8.47 - 8.85 | 0.5368 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 8.34 and 8.77
Weekly Target 1 | 8.25 |
Weekly Target 2 | 8.42 |
Weekly Target 3 | 8.6766666666667 |
Weekly Target 4 | 8.85 |
Weekly Target 5 | 9.11 |
Weekly price and volumes for American Vanguard
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 8.60 (-2.16%) | 8.84 | 8.50 - 8.93 | 1.0375 times | Fri 21 June 2024 | 8.79 (1.97%) | 8.60 | 8.44 - 8.83 | 0.9601 times | Tue 18 June 2024 | 8.62 (1.29%) | 8.72 | 8.51 - 8.95 | 0.7309 times | Fri 14 June 2024 | 8.51 (-1.85%) | 8.61 | 8.46 - 9.24 | 0.7401 times | Fri 07 June 2024 | 8.67 (-0.23%) | 8.73 | 8.47 - 8.94 | 1.001 times | Fri 31 May 2024 | 8.69 (-1.92%) | 8.96 | 8.58 - 9.12 | 0.8731 times | Fri 24 May 2024 | 8.86 (-2.64%) | 9.15 | 8.70 - 9.35 | 1.0124 times | Fri 17 May 2024 | 9.10 (-0.44%) | 9.18 | 8.57 - 9.68 | 1.8648 times | Fri 10 May 2024 | 9.14 (-22.34%) | 11.84 | 9.03 - 12.67 | 1.1774 times | Fri 03 May 2024 | 11.77 (2.62%) | 11.55 | 11.38 - 12.06 | 0.6027 times | Fri 26 April 2024 | 11.47 (3.24%) | 11.06 | 11.01 - 11.56 | 0.562 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 8.12 and 8.92
Monthly Target 1 | 7.96 |
Monthly Target 2 | 8.28 |
Monthly Target 3 | 8.76 |
Monthly Target 4 | 9.08 |
Monthly Target 5 | 9.56 |
Monthly price and volumes American Vanguard
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 8.60 (-1.04%) | 8.73 | 8.44 - 9.24 | 0.8269 times | Fri 31 May 2024 | 8.69 (-23.71%) | 11.48 | 8.57 - 12.67 | 0.9785 times | Tue 30 April 2024 | 11.39 (-12.05%) | 13.03 | 11.01 - 13.13 | 0.5496 times | Thu 28 March 2024 | 12.95 (20.8%) | 10.74 | 10.57 - 14.28 | 0.7152 times | Thu 29 February 2024 | 10.72 (-1.83%) | 11.11 | 10.17 - 11.67 | 0.5898 times | Wed 31 January 2024 | 10.92 (-0.46%) | 10.87 | 9.53 - 11.49 | 0.7829 times | Fri 29 December 2023 | 10.97 (16.95%) | 9.37 | 9.36 - 11.42 | 0.9232 times | Thu 30 November 2023 | 9.38 (0.21%) | 9.30 | 8.41 - 10.05 | 1.2391 times | Tue 31 October 2023 | 9.36 (-14.36%) | 10.89 | 8.78 - 11.16 | 2.2296 times | Fri 29 September 2023 | 10.93 (-20.91%) | 13.84 | 10.20 - 14.04 | 1.1653 times | Thu 31 August 2023 | 13.82 (-23.48%) | 18.00 | 13.67 - 18.22 | 0.9052 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Vanguard AVD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.62
Tomorrow's movement Prediction of American Vanguard AVD is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 15 as on Fri 28 June 2024
![Munafa value: 15 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+15+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanVanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanVanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
DMA period | DMA value |
5 day DMA | 8.7 |
12 day DMA | 8.68 |
20 day DMA | 8.71 |
35 day DMA | 8.8 |
50 day DMA | 9.66 |
100 day DMA | 10.6 |
150 day DMA | 10.58 |
200 day DMA | 10.42 |
EMA (exponential moving average) of American Vanguard AVD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.69 | 8.73 | 8.73 |
12 day EMA | 8.71 | 8.73 | 8.73 |
20 day EMA | 8.81 | 8.83 | 8.84 |
35 day EMA | 9.27 | 9.31 | 9.34 |
50 day EMA | 9.71 | 9.76 | 9.8 |
SMA (simple moving average) of American Vanguard AVD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.7 | 8.74 | 8.72 |
12 day SMA | 8.68 | 8.71 | 8.72 |
20 day SMA | 8.71 | 8.72 | 8.71 |
35 day SMA | 8.8 | 8.92 | 9.03 |
50 day SMA | 9.66 | 9.71 | 9.76 |
100 day SMA | 10.6 | 10.62 | 10.63 |
150 day SMA | 10.58 | 10.58 | 10.59 |
200 day SMA | 10.42 | 10.44 | 10.45 |