AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong Daily Stock price targets for AmericanVanguard AVD are 8.35 and 8.75

Daily Target 18.27
Daily Target 28.43
Daily Target 38.6666666666667
Daily Target 48.83
Daily Target 59.07

Daily price and volume American Vanguard

Date Closing Open Range Volume
Fri 28 June 2024 8.60 (-1.38%) 8.80 8.50 - 8.90 1.6923 times
Thu 27 June 2024 8.72 (-1.25%) 8.93 8.61 - 8.93 0.4637 times
Wed 26 June 2024 8.83 (1.85%) 8.70 8.57 - 8.88 0.5494 times
Tue 25 June 2024 8.67 (0%) 8.63 8.55 - 8.73 0.4372 times
Mon 24 June 2024 8.67 (-1.37%) 8.84 8.67 - 8.88 0.6597 times
Fri 21 June 2024 8.79 (1.85%) 8.62 8.62 - 8.83 1.1583 times
Thu 20 June 2024 8.63 (0.12%) 8.69 8.44 - 8.69 0.4678 times
Tue 18 June 2024 8.62 (0%) 8.60 8.51 - 8.72 1.8929 times
Tue 18 June 2024 8.62 (0.23%) 8.60 8.51 - 8.72 1.8929 times
Mon 17 June 2024 8.60 (1.06%) 8.72 8.54 - 8.95 0.7858 times
Fri 14 June 2024 8.51 (-3.84%) 8.73 8.47 - 8.85 0.5368 times

 Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 8.34 and 8.77

Weekly Target 18.25
Weekly Target 28.42
Weekly Target 38.6766666666667
Weekly Target 48.85
Weekly Target 59.11

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Fri 28 June 2024 8.60 (-2.16%) 8.84 8.50 - 8.93 1.0375 times
Fri 21 June 2024 8.79 (1.97%) 8.60 8.44 - 8.83 0.9601 times
Tue 18 June 2024 8.62 (1.29%) 8.72 8.51 - 8.95 0.7309 times
Fri 14 June 2024 8.51 (-1.85%) 8.61 8.46 - 9.24 0.7401 times
Fri 07 June 2024 8.67 (-0.23%) 8.73 8.47 - 8.94 1.001 times
Fri 31 May 2024 8.69 (-1.92%) 8.96 8.58 - 9.12 0.8731 times
Fri 24 May 2024 8.86 (-2.64%) 9.15 8.70 - 9.35 1.0124 times
Fri 17 May 2024 9.10 (-0.44%) 9.18 8.57 - 9.68 1.8648 times
Fri 10 May 2024 9.14 (-22.34%) 11.84 9.03 - 12.67 1.1774 times
Fri 03 May 2024 11.77 (2.62%) 11.55 11.38 - 12.06 0.6027 times
Fri 26 April 2024 11.47 (3.24%) 11.06 11.01 - 11.56 0.562 times

 weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 8.12 and 8.92

Monthly Target 17.96
Monthly Target 28.28
Monthly Target 38.76
Monthly Target 49.08
Monthly Target 59.56

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Fri 28 June 2024 8.60 (-1.04%) 8.73 8.44 - 9.24 0.8269 times
Fri 31 May 2024 8.69 (-23.71%) 11.48 8.57 - 12.67 0.9785 times
Tue 30 April 2024 11.39 (-12.05%) 13.03 11.01 - 13.13 0.5496 times
Thu 28 March 2024 12.95 (20.8%) 10.74 10.57 - 14.28 0.7152 times
Thu 29 February 2024 10.72 (-1.83%) 11.11 10.17 - 11.67 0.5898 times
Wed 31 January 2024 10.92 (-0.46%) 10.87 9.53 - 11.49 0.7829 times
Fri 29 December 2023 10.97 (16.95%) 9.37 9.36 - 11.42 0.9232 times
Thu 30 November 2023 9.38 (0.21%) 9.30 8.41 - 10.05 1.2391 times
Tue 31 October 2023 9.36 (-14.36%) 10.89 8.78 - 11.16 2.2296 times
Fri 29 September 2023 10.93 (-20.91%) 13.84 10.20 - 14.04 1.1653 times
Thu 31 August 2023 13.82 (-23.48%) 18.00 13.67 - 18.22 0.9052 times

 monthly chart AmericanVanguard

Indicator Analysis of AmericanVanguard

Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Vanguard AVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Vanguard AVD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.62

Tomorrow's movement Prediction of American Vanguard AVD is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 15 as on Fri 28 June 2024

Munafa value: 15 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanVanguard (AVD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanVanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanVanguard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.66 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.

AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.68
20 day DMA 8.71
35 day DMA 8.8
50 day DMA 9.66
100 day DMA 10.6
150 day DMA 10.58
200 day DMA 10.42

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.738.73
12 day EMA8.718.738.73
20 day EMA8.818.838.84
35 day EMA9.279.319.34
50 day EMA9.719.769.8

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.748.72
12 day SMA8.688.718.72
20 day SMA8.718.728.71
35 day SMA8.88.929.03
50 day SMA9.669.719.76
100 day SMA10.610.6210.63
150 day SMA10.5810.5810.59
200 day SMA10.4210.4410.45

Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top