ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong intraday Stock price targets for AmericanVanguard are 2.6 and 2.84

Intraday Target 12.42
Intraday Target 22.53
Intraday Target 32.6633333333333
Intraday Target 42.77
Intraday Target 52.9

Daily price and volume American Vanguard

Date Closing Open Range Volume
Tue 14 April 2026 2.63 (3.14%) 2.56 2.56 - 2.80 1.9074 times
Mon 13 April 2026 2.55 (9.44%) 2.30 2.30 - 2.56 1.0274 times
Fri 10 April 2026 2.33 (-2.1%) 2.39 2.32 - 2.41 0.5811 times
Thu 09 April 2026 2.38 (-3.64%) 2.43 2.38 - 2.50 0.5244 times
Wed 08 April 2026 2.47 (0.82%) 2.50 2.45 - 2.61 0.7977 times
Tue 07 April 2026 2.45 (1.66%) 2.41 2.36 - 2.45 1.2297 times
Mon 06 April 2026 2.41 (0%) 2.42 2.33 - 2.46 0.6389 times
Thu 02 April 2026 2.41 (-1.23%) 2.40 2.36 - 2.55 0.5852 times
Wed 01 April 2026 2.44 (-2.01%) 2.58 2.41 - 2.60 1.0814 times
Tue 31 March 2026 2.49 (-1.19%) 2.56 2.46 - 2.66 1.6267 times
Mon 30 March 2026 2.52 (22.33%) 2.14 2.05 - 2.63 3.6192 times

 Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 2.47 and 2.97

Weekly Target 12.08
Weekly Target 22.35
Weekly Target 32.5766666666667
Weekly Target 42.85
Weekly Target 53.08

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Tue 14 April 2026 2.63 (12.88%) 2.30 2.30 - 2.80 0.6456 times
Fri 10 April 2026 2.33 (-3.32%) 2.42 2.32 - 2.61 0.8298 times
Thu 02 April 2026 2.41 (16.99%) 2.14 2.05 - 2.66 1.5207 times
Fri 27 March 2026 2.06 (-11.97%) 2.43 2.05 - 2.74 1.9737 times
Fri 20 March 2026 2.34 (-42.36%) 4.08 2.23 - 4.18 1.8194 times
Fri 13 March 2026 4.06 (-9.17%) 4.44 3.97 - 4.56 1.0368 times
Fri 06 March 2026 4.47 (-3.04%) 4.59 4.43 - 4.78 0.7503 times
Fri 27 February 2026 4.61 (-13.18%) 5.28 4.58 - 5.35 0.7595 times
Fri 20 February 2026 5.31 (0.57%) 5.29 5.06 - 5.55 0.6062 times
Fri 13 February 2026 5.28 (0%) 5.25 5.20 - 5.43 0.0577 times
Fri 13 February 2026 5.28 (5.81%) 4.94 4.89 - 5.43 0.5006 times

 weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 2.47 and 2.97

Monthly Target 12.08
Monthly Target 22.35
Monthly Target 32.5766666666667
Monthly Target 42.85
Monthly Target 53.08

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Tue 14 April 2026 2.63 (5.62%) 2.58 2.30 - 2.80 0.602 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 2.2007 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.8339 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.8093 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.962 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.7413 times
Fri 31 October 2025 4.47 (-22.13%) 5.71 4.40 - 5.73 0.7471 times
Tue 30 September 2025 5.74 (6.3%) 5.29 5.24 - 5.92 0.8438 times
Fri 29 August 2025 5.40 (39.9%) 3.69 3.62 - 5.53 1.027 times
Thu 31 July 2025 3.86 (-1.53%) 3.89 3.29 - 4.25 1.233 times
Mon 30 June 2025 3.92 (-20.33%) 4.89 3.54 - 5.00 1.008 times

 monthly chart AmericanVanguard

Yearly price and charts AmericanVanguard

Strong yearly Stock price targets for AmericanVanguard AVD are 0.59 and 4.09

Yearly Target 1-0.09
Yearly Target 21.27
Yearly Target 33.41
Yearly Target 44.77
Yearly Target 56.91

Yearly price and volumes American Vanguard

Date Closing Open Range Volume
Tue 14 April 2026 2.63 (-31.15%) 3.84 2.05 - 5.55 0.5047 times
Wed 31 December 2025 3.82 (-17.49%) 4.72 3.28 - 6.33 1.3091 times
Tue 31 December 2024 4.63 (-57.79%) 10.87 4.26 - 14.28 1.6564 times
Fri 29 December 2023 10.97 (-49.47%) 21.74 8.41 - 23.67 1.5981 times
Fri 30 December 2022 21.71 (32.46%) 16.47 13.82 - 25.99 1.5361 times
Fri 31 December 2021 16.39 (5.61%) 15.63 14.16 - 22.49 0.9019 times
Thu 31 December 2020 15.52 (-20.29%) 19.60 11.35 - 19.60 0.6753 times
Tue 31 December 2019 19.47 (28.18%) 15.00 12.69 - 21.19 0.6242 times
Mon 31 December 2018 15.19 (-22.89%) 19.65 13.98 - 24.00 0.5975 times
Wed 27 December 2017 19.70 (2.87%) 19.35 14.65 - 24.00 0.5965 times
Fri 30 December 2016 19.15 (0%) 11.75 11.68 - 20.00 0.9634 times

Indicator Analysis of AmericanVanguard

Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Vanguard AVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Vanguard AVD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.47

Munafa value: 70 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanVanguard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanVanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanVanguard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanVanguard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and AmericanVanguard AVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.

AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.43
20 day DMA 2.54
35 day DMA 3.41
50 day DMA 3.94
100 day DMA 4.11
150 day DMA 4.48
200 day DMA 4.49

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.442.39
12 day EMA2.542.522.52
20 day EMA2.772.782.8
35 day EMA3.253.293.33
50 day EMA3.863.913.97

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.442.41
12 day SMA2.432.392.36
20 day SMA2.542.612.69
35 day SMA3.413.493.57
50 day SMA3.943.994.04
100 day SMA4.114.134.15
150 day SMA4.484.514.53
200 day SMA4.494.494.5

Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top