AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 2.34 and 2.49
| Intraday Target 1 | 2.31 |
| Intraday Target 2 | 2.36 |
| Intraday Target 3 | 2.46 |
| Intraday Target 4 | 2.51 |
| Intraday Target 5 | 2.61 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2.41 (-6.23%) | 2.56 | 2.41 - 2.56 | 1.0629 times | Thu 06 August 2026 | 2.57 (0.39%) | 2.55 | 2.51 - 2.64 | 1.5736 times | Wed 05 August 2026 | 2.56 (2.81%) | 2.50 | 2.50 - 2.57 | 0.6965 times | Tue 04 August 2026 | 2.49 (1.22%) | 2.47 | 2.47 - 2.55 | 0.9338 times | Mon 03 August 2026 | 2.46 (2.93%) | 2.42 | 2.39 - 2.53 | 0.506 times | Fri 31 July 2026 | 2.39 (-2.85%) | 2.45 | 2.38 - 2.51 | 0.7341 times | Thu 30 July 2026 | 2.46 (2.5%) | 2.47 | 2.40 - 2.53 | 0.9448 times | Wed 29 July 2026 | 2.40 (-7.34%) | 2.56 | 2.40 - 2.60 | 0.8858 times | Tue 28 July 2026 | 2.59 (-1.52%) | 2.65 | 2.54 - 2.70 | 1.6338 times | Mon 27 July 2026 | 2.63 (2.33%) | 2.59 | 2.57 - 2.67 | 1.0288 times | Fri 24 July 2026 | 2.57 (1.58%) | 2.53 | 2.50 - 2.58 | 1.2777 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 2.28 and 2.53
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.32 |
| Weekly Target 3 | 2.48 |
| Weekly Target 4 | 2.57 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2.41 (0.84%) | 2.42 | 2.39 - 2.64 | 0.4859 times | Fri 31 July 2026 | 2.39 (-7%) | 2.59 | 2.38 - 2.70 | 0.5322 times | Fri 24 July 2026 | 2.57 (-1.53%) | 2.60 | 2.50 - 2.64 | 0.5454 times | Fri 17 July 2026 | 2.61 (-2.97%) | 2.70 | 2.60 - 2.81 | 0.3083 times | Fri 10 July 2026 | 2.69 (-14.87%) | 3.16 | 2.56 - 3.22 | 0.5965 times | Thu 02 July 2026 | 3.16 (20.15%) | 2.69 | 2.63 - 3.23 | 0.9673 times | Fri 26 June 2026 | 2.63 (-0.75%) | 2.63 | 2.41 - 2.76 | 2.9586 times | Thu 18 June 2026 | 2.65 (-9.56%) | 2.95 | 2.54 - 3.05 | 0.8596 times | Fri 12 June 2026 | 2.93 (10.15%) | 2.68 | 2.57 - 3.15 | 1.5172 times | Fri 05 June 2026 | 2.66 (3.1%) | 2.63 | 2.44 - 2.90 | 1.2291 times | Fri 29 May 2026 | 2.58 (-8.19%) | 2.83 | 2.54 - 2.85 | 0.8067 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 2.28 and 2.53
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 2.48 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2.41 (0.84%) | 2.42 | 2.39 - 2.64 | 0.1565 times | Fri 31 July 2026 | 2.39 (-14.64%) | 2.81 | 2.38 - 3.23 | 0.7937 times | Tue 30 June 2026 | 2.80 (8.53%) | 2.63 | 2.41 - 3.15 | 2.2705 times | Fri 29 May 2026 | 2.58 (-10.42%) | 2.87 | 2.54 - 3.40 | 0.9566 times | Thu 30 April 2026 | 2.88 (15.66%) | 2.58 | 2.30 - 3.01 | 1.0323 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 1.9207 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.7113 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.7064 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.805 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.647 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.6031 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 0.48 and 3.98
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 3.3366666666667 |
| Yearly Target 4 | 4.62 |
| Yearly Target 5 | 6.84 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2.41 (-36.91%) | 3.84 | 2.05 - 5.55 | 1.0686 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.2234 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.5427 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.501 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.418 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.8496 times | Thu 31 December 2020 | 15.52 (-20.29%) | 19.60 | 11.35 - 19.60 | 0.6491 times | Tue 31 December 2019 | 19.47 (28.18%) | 15.00 | 12.69 - 21.19 | 0.5999 times | Mon 31 December 2018 | 15.19 (-22.89%) | 19.65 | 13.98 - 24.00 | 0.5743 times | Wed 27 December 2017 | 19.70 (2.87%) | 19.35 | 14.65 - 24.00 | 0.5734 times | Fri 30 December 2016 | 19.15 (0%) | 13.39 | 13.26 - 20.00 | 0.4612 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Vanguard AVD is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanVanguard in short term and the sell signal is strong.
AmericanVanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanVanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 2.5 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.55 |
| 35 day DMA | 2.64 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.68 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.53 | 2.51 |
| 12 day EMA | 2.52 | 2.54 | 2.53 |
| 20 day EMA | 2.55 | 2.56 | 2.56 |
| 35 day EMA | 2.6 | 2.61 | 2.61 |
| 50 day EMA | 2.65 | 2.66 | 2.66 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.5 | 2.49 | 2.47 |
| 12 day SMA | 2.51 | 2.52 | 2.52 |
| 20 day SMA | 2.55 | 2.56 | 2.57 |
| 35 day SMA | 2.64 | 2.64 | 2.64 |
| 50 day SMA | 2.65 | 2.66 | 2.66 |
| 100 day SMA | 2.68 | 2.7 | 2.71 |
| 150 day SMA | 3.33 | 3.34 | 3.35 |
| 200 day SMA | 3.65 | 3.66 | 3.67 |


