ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong intraday Stock price targets for AmericanVanguard are 3.94 and 4.18

Intraday Target 13.75
Intraday Target 23.89
Intraday Target 33.99
Intraday Target 44.13
Intraday Target 54.23

Daily price and volume American Vanguard

Date Closing Open Range Volume
Wed 14 January 2026 4.03 (4.95%) 3.85 3.85 - 4.09 1.0201 times
Tue 13 January 2026 3.84 (-1.54%) 3.91 3.81 - 3.96 0.9493 times
Mon 12 January 2026 3.90 (1.3%) 3.85 3.85 - 3.91 0.9844 times
Fri 09 January 2026 3.85 (1.58%) 3.83 3.76 - 3.90 0.6738 times
Thu 08 January 2026 3.79 (1.07%) 3.75 3.73 - 3.86 0.8078 times
Wed 07 January 2026 3.75 (-4.09%) 3.94 3.73 - 3.94 1.3395 times
Tue 06 January 2026 3.91 (2.62%) 3.80 3.76 - 3.91 1.0195 times
Mon 05 January 2026 3.81 (0%) 3.84 3.80 - 3.94 1.4775 times
Fri 02 January 2026 3.81 (-0.26%) 3.84 3.77 - 3.89 0.5048 times
Wed 31 December 2025 3.82 (-0.52%) 3.83 3.79 - 3.88 1.2231 times
Mon 29 December 2025 3.84 (0%) 3.98 3.84 - 4.04 1.0675 times

 Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 3.92 and 4.2

Weekly Target 13.7
Weekly Target 23.86
Weekly Target 33.9766666666667
Weekly Target 44.14
Weekly Target 54.26

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Wed 14 January 2026 4.03 (4.68%) 3.85 3.81 - 4.09 0.6584 times
Fri 09 January 2026 3.85 (1.05%) 3.84 3.73 - 3.94 1.1853 times
Fri 02 January 2026 3.81 (-0.78%) 3.98 3.77 - 4.04 0.623 times
Mon 29 December 2025 3.84 (-4.24%) 3.98 3.84 - 4.04 0.2381 times
Fri 26 December 2025 4.01 (3.08%) 3.89 3.82 - 4.08 0.836 times
Fri 19 December 2025 3.89 (-9.95%) 4.24 3.84 - 4.32 1.8248 times
Fri 12 December 2025 4.32 (0.93%) 4.31 4.12 - 4.48 1.405 times
Fri 05 December 2025 4.28 (-8.15%) 4.59 4.23 - 4.65 0.9521 times
Fri 28 November 2025 4.66 (7.87%) 4.29 4.19 - 4.68 0.7886 times
Fri 21 November 2025 4.32 (-14.96%) 5.03 4.29 - 5.08 1.4888 times
Fri 14 November 2025 5.08 (-0.39%) 5.00 4.73 - 5.14 1.2317 times

 weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 3.88 and 4.24

Monthly Target 13.59
Monthly Target 23.81
Monthly Target 33.95
Monthly Target 44.17
Monthly Target 54.31

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Wed 14 January 2026 4.03 (5.5%) 3.84 3.73 - 4.09 0.3911 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 1.153 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.8885 times
Fri 31 October 2025 4.47 (-22.13%) 5.71 4.40 - 5.73 0.8954 times
Tue 30 September 2025 5.74 (6.3%) 5.29 5.24 - 5.92 1.0113 times
Fri 29 August 2025 5.40 (39.9%) 3.69 3.62 - 5.53 1.231 times
Thu 31 July 2025 3.86 (-1.53%) 3.89 3.29 - 4.25 1.4779 times
Mon 30 June 2025 3.92 (-20.33%) 4.89 3.54 - 5.00 1.2082 times
Fri 30 May 2025 4.92 (16.59%) 4.25 3.86 - 4.99 0.7934 times
Wed 30 April 2025 4.22 (-4.09%) 4.37 3.28 - 4.45 0.9502 times
Mon 31 March 2025 4.40 (-14.4%) 5.21 4.22 - 5.21 1.376 times

 monthly chart AmericanVanguard

Yearly price and charts AmericanVanguard

Strong yearly Stock price targets for AmericanVanguard AVD are 3.88 and 4.24

Yearly Target 13.59
Yearly Target 23.81
Yearly Target 33.95
Yearly Target 44.17
Yearly Target 54.31

Yearly price and volumes American Vanguard

Date Closing Open Range Volume
Wed 14 January 2026 4.03 (5.5%) 3.84 3.73 - 4.09 0.0389 times
Wed 31 December 2025 3.82 (-17.49%) 4.72 3.28 - 6.33 1.3734 times
Tue 31 December 2024 4.63 (-57.79%) 10.87 4.26 - 14.28 1.7376 times
Fri 29 December 2023 10.97 (-49.47%) 21.74 8.41 - 23.67 1.6766 times
Fri 30 December 2022 21.71 (32.46%) 16.47 13.82 - 25.99 1.6115 times
Fri 31 December 2021 16.39 (5.61%) 15.63 14.16 - 22.49 0.9462 times
Thu 31 December 2020 15.52 (-20.29%) 19.60 11.35 - 19.60 0.7085 times
Tue 31 December 2019 19.47 (28.18%) 15.00 12.69 - 21.19 0.6548 times
Mon 31 December 2018 15.19 (-22.89%) 19.65 13.98 - 24.00 0.6269 times
Wed 27 December 2017 19.70 (2.87%) 19.35 14.65 - 24.00 0.6258 times
Fri 30 December 2016 19.15 (36.69%) 13.33 9.63 - 20.00 1.1342 times

Indicator Analysis of AmericanVanguard

Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Vanguard AVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Vanguard AVD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4

Munafa value: 80 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanVanguard (AVD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanVanguard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanVanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanVanguard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanVanguard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.85 and AmericanVanguard AVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.

AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 3.88
12 day DMA 3.85
20 day DMA 3.89
35 day DMA 4.1
50 day DMA 4.31
100 day DMA 4.83
150 day DMA 4.61
200 day DMA 4.5

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA3.913.853.85
12 day EMA3.893.873.87
20 day EMA3.953.943.95
35 day EMA4.114.114.13
50 day EMA4.34.314.33

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA3.883.833.84
12 day SMA3.853.853.86
20 day SMA3.893.893.91
35 day SMA4.14.114.12
50 day SMA4.314.324.33
100 day SMA4.834.844.85
150 day SMA4.614.624.62
200 day SMA4.54.514.51

Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top