Munafa Stock Market Course + Intraday & FNO calls 
AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 4.22 and 4.4
| Intraday Target 1 | 4.18 |
| Intraday Target 2 | 4.25 |
| Intraday Target 3 | 4.36 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.54 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.32 (-2.48%) | 4.43 | 4.29 - 4.47 | 1.4685 times | Thu 11 December 2025 | 4.43 (2.07%) | 4.36 | 4.33 - 4.48 | 0.9264 times | Wed 10 December 2025 | 4.34 (1.64%) | 4.25 | 4.25 - 4.42 | 1.2273 times | Tue 09 December 2025 | 4.27 (3.39%) | 4.15 | 4.15 - 4.36 | 1.1753 times | Mon 08 December 2025 | 4.13 (-3.5%) | 4.31 | 4.12 - 4.35 | 1.1632 times | Fri 05 December 2025 | 4.28 (-0.7%) | 4.35 | 4.25 - 4.50 | 1.1355 times | Thu 04 December 2025 | 4.31 (-6.71%) | 4.57 | 4.23 - 4.64 | 0.9569 times | Wed 03 December 2025 | 4.62 (2.67%) | 4.50 | 4.50 - 4.64 | 0.8131 times | Tue 02 December 2025 | 4.50 (-1.53%) | 4.56 | 4.43 - 4.56 | 0.6045 times | Mon 01 December 2025 | 4.57 (-1.93%) | 4.59 | 4.56 - 4.65 | 0.5293 times | Fri 28 November 2025 | 4.66 (4.02%) | 4.53 | 4.49 - 4.68 | 0.4264 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 4.22 and 4.58
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.3066666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.32 (0.93%) | 4.31 | 4.12 - 4.48 | 1.4196 times | Fri 05 December 2025 | 4.28 (-8.15%) | 4.59 | 4.23 - 4.65 | 0.962 times | Fri 28 November 2025 | 4.66 (7.87%) | 4.29 | 4.19 - 4.68 | 0.7968 times | Fri 21 November 2025 | 4.32 (-14.96%) | 5.03 | 4.29 - 5.08 | 1.5043 times | Fri 14 November 2025 | 5.08 (-0.39%) | 5.00 | 4.73 - 5.14 | 1.2445 times | Fri 07 November 2025 | 5.10 (14.09%) | 4.56 | 4.51 - 5.15 | 0.9444 times | Fri 31 October 2025 | 4.47 (0%) | 4.60 | 4.40 - 4.61 | 0.3398 times | Fri 31 October 2025 | 4.47 (-16.45%) | 5.36 | 4.40 - 5.45 | 1.3524 times | Fri 24 October 2025 | 5.35 (2.49%) | 5.29 | 5.14 - 5.41 | 0.6114 times | Fri 17 October 2025 | 5.22 (3.57%) | 5.17 | 5.00 - 5.36 | 0.8248 times | Fri 10 October 2025 | 5.04 (-7.01%) | 5.49 | 4.94 - 5.49 | 0.9234 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 3.96 and 4.49
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.32 (-7.3%) | 4.59 | 4.12 - 4.65 | 0.4574 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.8624 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.8691 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.9815 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.1947 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.4344 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.1727 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.7701 times | Wed 30 April 2025 | 4.22 (-4.09%) | 4.37 | 3.28 - 4.45 | 0.9222 times | Mon 31 March 2025 | 4.40 (-14.4%) | 5.21 | 4.22 - 5.21 | 1.3355 times | Fri 28 February 2025 | 5.14 (-16.83%) | 6.07 | 4.94 - 6.33 | 0.7848 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 2.28 and 5.33
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 4.6433333333333 |
| Yearly Target 4 | 6.01 |
| Yearly Target 5 | 7.69 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.32 (-6.7%) | 4.72 | 3.28 - 6.33 | 1.184 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.5757 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.5203 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.4613 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.858 times | Thu 31 December 2020 | 15.52 (-20.29%) | 19.60 | 11.35 - 19.60 | 0.6425 times | Tue 31 December 2019 | 19.47 (28.18%) | 15.00 | 12.69 - 21.19 | 0.5938 times | Mon 31 December 2018 | 15.19 (-22.89%) | 19.65 | 13.98 - 24.00 | 0.5684 times | Wed 27 December 2017 | 19.70 (2.87%) | 19.35 | 14.65 - 24.00 | 0.5675 times | Fri 30 December 2016 | 19.15 (36.69%) | 13.33 | 9.63 - 20.00 | 1.0285 times | Thu 31 December 2015 | 14.01 (0%) | 12.72 | 12.27 - 16.06 | 0.2383 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanVanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanVanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.35 | 4.31 |
| 12 day EMA | 4.4 | 4.41 | 4.41 |
| 20 day EMA | 4.48 | 4.5 | 4.51 |
| 35 day EMA | 4.65 | 4.67 | 4.68 |
| 50 day EMA | 4.83 | 4.85 | 4.87 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.29 | 4.27 |
| 12 day SMA | 4.41 | 4.42 | 4.41 |
| 20 day SMA | 4.47 | 4.51 | 4.54 |
| 35 day SMA | 4.65 | 4.67 | 4.7 |
| 50 day SMA | 4.82 | 4.84 | 4.86 |
| 100 day SMA | 4.97 | 4.96 | 4.95 |
| 150 day SMA | 4.69 | 4.69 | 4.69 |
| 200 day SMA | 4.59 | 4.59 | 4.59 |
Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
