Munafa Stock Market Course + Intraday & FNO calls 
AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 2.36 and 2.85
| Intraday Target 1 | 2.27 |
| Intraday Target 2 | 2.44 |
| Intraday Target 3 | 2.76 |
| Intraday Target 4 | 2.93 |
| Intraday Target 5 | 3.25 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.61 (-25.43%) | 3.08 | 2.59 - 3.08 | 1.3061 times | Tue 17 March 2026 | 3.50 (-14%) | 4.12 | 3.36 - 4.18 | 2.9389 times | Mon 16 March 2026 | 4.07 (0.25%) | 4.08 | 4.00 - 4.17 | 0.8616 times | Fri 13 March 2026 | 4.06 (-2.4%) | 4.26 | 3.97 - 4.26 | 0.8321 times | Thu 12 March 2026 | 4.16 (-1.65%) | 4.21 | 4.15 - 4.30 | 0.8325 times | Wed 11 March 2026 | 4.23 (-2.08%) | 4.31 | 4.12 - 4.31 | 0.6911 times | Tue 10 March 2026 | 4.32 (-4%) | 4.47 | 4.26 - 4.56 | 0.8671 times | Mon 09 March 2026 | 4.50 (0.67%) | 4.44 | 4.30 - 4.54 | 0.5443 times | Fri 06 March 2026 | 4.47 (-5.5%) | 4.70 | 4.47 - 4.74 | 0.4884 times | Thu 05 March 2026 | 4.73 (1.94%) | 4.63 | 4.62 - 4.78 | 0.6379 times | Wed 04 March 2026 | 4.64 (-0.64%) | 4.71 | 4.59 - 4.77 | 0.4686 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 1.81 and 3.4
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.61 (-35.71%) | 4.08 | 2.59 - 4.18 | 2.0229 times | Fri 13 March 2026 | 4.06 (-9.17%) | 4.44 | 3.97 - 4.56 | 1.4923 times | Fri 06 March 2026 | 4.47 (-3.04%) | 4.59 | 4.43 - 4.78 | 1.0799 times | Fri 27 February 2026 | 4.61 (-13.18%) | 5.28 | 4.58 - 5.35 | 1.0931 times | Fri 20 February 2026 | 5.31 (0.57%) | 5.29 | 5.06 - 5.55 | 0.8725 times | Fri 13 February 2026 | 5.28 (0%) | 5.25 | 5.20 - 5.43 | 0.083 times | Fri 13 February 2026 | 5.28 (5.81%) | 4.94 | 4.89 - 5.43 | 0.7205 times | Fri 06 February 2026 | 4.99 (-1.77%) | 5.06 | 4.87 - 5.39 | 0.9034 times | Fri 30 January 2026 | 5.08 (3.46%) | 4.92 | 4.65 - 5.10 | 0.9628 times | Fri 23 January 2026 | 4.91 (14.19%) | 4.23 | 4.16 - 5.18 | 0.7696 times | Fri 16 January 2026 | 4.30 (11.69%) | 3.85 | 3.81 - 4.35 | 0.8787 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 1.51 and 3.7
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 3.3266666666667 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.61 (-43.38%) | 4.59 | 2.59 - 4.78 | 1.1281 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.9016 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.8751 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 1.0401 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.8016 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.8078 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.9123 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.1105 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.3332 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.0899 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.7158 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 1.12 and 4.08
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 3.5833333333333 |
| Yearly Target 4 | 4.58 |
| Yearly Target 5 | 6.54 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.61 (-31.68%) | 3.84 | 2.59 - 5.55 | 0.3112 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.3358 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.6901 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.6307 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.5674 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.9203 times | Thu 31 December 2020 | 15.52 (-20.29%) | 19.60 | 11.35 - 19.60 | 0.6891 times | Tue 31 December 2019 | 19.47 (28.18%) | 15.00 | 12.69 - 21.19 | 0.6369 times | Mon 31 December 2018 | 15.19 (-22.89%) | 19.65 | 13.98 - 24.00 | 0.6097 times | Wed 27 December 2017 | 19.70 (2.87%) | 19.35 | 14.65 - 24.00 | 0.6087 times | Fri 30 December 2016 | 19.15 (0%) | 10.97 | 9.63 - 20.00 | 1.0502 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Vanguard AVD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Vanguard AVD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.72
Tomorrow's movement Prediction of American Vanguard AVD is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanVanguard in short term and the sell signal is strong.
AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanVanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.95 | 4.18 |
| 12 day EMA | 4.01 | 4.26 | 4.4 |
| 20 day EMA | 4.27 | 4.44 | 4.54 |
| 35 day EMA | 4.39 | 4.5 | 4.56 |
| 50 day EMA | 4.47 | 4.55 | 4.59 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 4 | 4.17 |
| 12 day SMA | 4.16 | 4.33 | 4.43 |
| 20 day SMA | 4.48 | 4.61 | 4.69 |
| 35 day SMA | 4.75 | 4.82 | 4.86 |
| 50 day SMA | 4.64 | 4.66 | 4.67 |
| 100 day SMA | 4.53 | 4.56 | 4.57 |
| 150 day SMA | 4.82 | 4.84 | 4.85 |
| 200 day SMA | 4.65 | 4.66 | 4.66 |
Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
