AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 2.53 and 2.64
| Intraday Target 1 | 2.51 |
| Intraday Target 2 | 2.55 |
| Intraday Target 3 | 2.6166666666667 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.73 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.60 (0.78%) | 2.63 | 2.57 - 2.68 | 1.0616 times | Fri 29 May 2026 | 2.58 (-5.15%) | 2.72 | 2.58 - 2.73 | 1.4755 times | Thu 28 May 2026 | 2.72 (5.02%) | 2.61 | 2.54 - 2.73 | 1.0201 times | Wed 27 May 2026 | 2.59 (-2.26%) | 2.66 | 2.55 - 2.71 | 0.9129 times | Tue 26 May 2026 | 2.65 (-5.69%) | 2.83 | 2.60 - 2.85 | 1.3568 times | Fri 22 May 2026 | 2.81 (-1.75%) | 2.89 | 2.80 - 2.96 | 0.9296 times | Thu 21 May 2026 | 2.86 (0%) | 2.83 | 2.78 - 2.98 | 0.9098 times | Wed 20 May 2026 | 2.86 (7.12%) | 2.85 | 2.70 - 3.04 | 1.3488 times | Tue 19 May 2026 | 2.67 (-1.48%) | 2.69 | 2.61 - 2.70 | 0.5557 times | Mon 18 May 2026 | 2.71 (-1.45%) | 2.76 | 2.70 - 2.78 | 0.4293 times | Fri 15 May 2026 | 2.75 (-5.5%) | 2.85 | 2.75 - 2.89 | 0.3635 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 2.53 and 2.64
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.6166666666667 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.60 (0.78%) | 2.63 | 2.57 - 2.68 | 0.2436 times | Fri 29 May 2026 | 2.58 (-8.19%) | 2.83 | 2.54 - 2.85 | 1.0935 times | Fri 22 May 2026 | 2.81 (2.18%) | 2.76 | 2.61 - 3.04 | 0.9576 times | Fri 15 May 2026 | 2.75 (-9.24%) | 3.10 | 2.75 - 3.20 | 0.7737 times | Fri 08 May 2026 | 3.03 (4.48%) | 2.89 | 2.65 - 3.40 | 1.1308 times | Fri 01 May 2026 | 2.90 (-2.03%) | 2.94 | 2.77 - 3.01 | 0.5767 times | Fri 24 April 2026 | 2.96 (12.12%) | 2.62 | 2.58 - 3.01 | 0.9289 times | Fri 17 April 2026 | 2.64 (13.3%) | 2.30 | 2.30 - 2.80 | 1.4736 times | Fri 10 April 2026 | 2.33 (-3.32%) | 2.42 | 2.32 - 2.61 | 0.9961 times | Thu 02 April 2026 | 2.41 (16.99%) | 2.14 | 2.05 - 2.66 | 1.8255 times | Fri 27 March 2026 | 2.06 (-11.97%) | 2.43 | 2.05 - 2.74 | 2.3693 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 2.53 and 2.64
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.6166666666667 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.60 (0.78%) | 2.63 | 2.57 - 2.68 | 0.0708 times | Fri 29 May 2026 | 2.58 (-10.42%) | 2.87 | 2.54 - 3.40 | 1.1699 times | Thu 30 April 2026 | 2.88 (15.66%) | 2.58 | 2.30 - 3.01 | 1.2625 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 2.349 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.8699 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.8639 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.9844 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.7913 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.7376 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.9006 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.0713 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 0.58 and 4.08
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 3.4 |
| Yearly Target 4 | 4.75 |
| Yearly Target 5 | 6.9 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.60 (-31.94%) | 3.84 | 2.05 - 5.55 | 0.7009 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.2737 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.6062 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.5628 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.4764 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.8846 times | Thu 31 December 2020 | 15.52 (-20.29%) | 19.60 | 11.35 - 19.60 | 0.6758 times | Tue 31 December 2019 | 19.47 (28.18%) | 15.00 | 12.69 - 21.19 | 0.6246 times | Mon 31 December 2018 | 15.19 (-22.89%) | 19.65 | 13.98 - 24.00 | 0.5979 times | Wed 27 December 2017 | 19.70 (2.87%) | 19.35 | 14.65 - 24.00 | 0.597 times | Fri 30 December 2016 | 19.15 (0%) | 15.71 | 12.60 - 20.00 | 0.7783 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanVanguard in short term and the sell signal is strong.
AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanVanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.66 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.67 | 2.71 |
| 12 day EMA | 2.71 | 2.73 | 2.76 |
| 20 day EMA | 2.75 | 2.77 | 2.79 |
| 35 day EMA | 2.76 | 2.77 | 2.78 |
| 50 day EMA | 2.74 | 2.75 | 2.76 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.67 | 2.73 |
| 12 day SMA | 2.73 | 2.76 | 2.78 |
| 20 day SMA | 2.8 | 2.82 | 2.83 |
| 35 day SMA | 2.79 | 2.78 | 2.78 |
| 50 day SMA | 2.66 | 2.66 | 2.68 |
| 100 day SMA | 3.64 | 3.65 | 3.66 |
| 150 day SMA | 3.92 | 3.94 | 3.96 |
| 200 day SMA | 4.29 | 4.3 | 4.31 |


