Munafa Stock Market Course + Intraday & FNO calls 
AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 3.64 and 3.85
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.67 |
| Intraday Target 3 | 3.8066666666667 |
| Intraday Target 4 | 3.88 |
| Intraday Target 5 | 4.02 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.75 (-4.09%) | 3.94 | 3.73 - 3.94 | 1.2914 times | Tue 06 January 2026 | 3.91 (2.62%) | 3.80 | 3.76 - 3.91 | 0.9829 times | Mon 05 January 2026 | 3.81 (0%) | 3.84 | 3.80 - 3.94 | 1.4245 times | Fri 02 January 2026 | 3.81 (-0.26%) | 3.84 | 3.77 - 3.89 | 0.4867 times | Wed 31 December 2025 | 3.82 (-0.52%) | 3.83 | 3.79 - 3.88 | 1.1792 times | Mon 29 December 2025 | 3.84 (0%) | 3.98 | 3.84 - 4.04 | 1.0292 times | Mon 29 December 2025 | 3.84 (-4.24%) | 3.98 | 3.84 - 4.04 | 1.0297 times | Fri 26 December 2025 | 4.01 (0.75%) | 3.97 | 3.84 - 4.03 | 1.1842 times | Wed 24 December 2025 | 3.98 (0%) | 4.00 | 3.93 - 4.01 | 0.3942 times | Tue 23 December 2025 | 3.98 (2.58%) | 3.88 | 3.82 - 4.08 | 0.9981 times | Mon 22 December 2025 | 3.88 (-0.26%) | 3.89 | 3.85 - 3.95 | 1.0399 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 3.64 and 3.85
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.75 (-1.57%) | 3.84 | 3.73 - 3.94 | 0.8348 times | Fri 02 January 2026 | 3.81 (-0.78%) | 3.98 | 3.77 - 4.04 | 0.6082 times | Mon 29 December 2025 | 3.84 (-4.24%) | 3.98 | 3.84 - 4.04 | 0.2324 times | Fri 26 December 2025 | 4.01 (3.08%) | 3.89 | 3.82 - 4.08 | 0.8162 times | Fri 19 December 2025 | 3.89 (-9.95%) | 4.24 | 3.84 - 4.32 | 1.7814 times | Fri 12 December 2025 | 4.32 (0.93%) | 4.31 | 4.12 - 4.48 | 1.3716 times | Fri 05 December 2025 | 4.28 (-8.15%) | 4.59 | 4.23 - 4.65 | 0.9295 times | Fri 28 November 2025 | 4.66 (7.87%) | 4.29 | 4.19 - 4.68 | 0.7699 times | Fri 21 November 2025 | 4.32 (-14.96%) | 5.03 | 4.29 - 5.08 | 1.4535 times | Fri 14 November 2025 | 5.08 (-0.39%) | 5.00 | 4.73 - 5.14 | 1.2025 times | Fri 07 November 2025 | 5.10 (14.09%) | 4.56 | 4.51 - 5.15 | 0.9126 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 3.64 and 3.85
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.75 (-1.83%) | 3.84 | 3.73 - 3.94 | 0.1974 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 1.1762 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.9065 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.9135 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 1.0317 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.2558 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.5077 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.2326 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.8094 times | Wed 30 April 2025 | 4.22 (-4.09%) | 4.37 | 3.28 - 4.45 | 0.9693 times | Mon 31 March 2025 | 4.40 (-14.4%) | 5.21 | 4.22 - 5.21 | 1.4037 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 3.64 and 3.85
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 3.8066666666667 |
| Yearly Target 4 | 3.88 |
| Yearly Target 5 | 4.02 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.75 (-1.83%) | 3.84 | 3.73 - 3.94 | 0.0193 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.3761 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.7411 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.6798 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.6146 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.948 times | Thu 31 December 2020 | 15.52 (-20.29%) | 19.60 | 11.35 - 19.60 | 0.7099 times | Tue 31 December 2019 | 19.47 (28.18%) | 15.00 | 12.69 - 21.19 | 0.6561 times | Mon 31 December 2018 | 15.19 (-22.89%) | 19.65 | 13.98 - 24.00 | 0.6281 times | Wed 27 December 2017 | 19.70 (2.87%) | 19.35 | 14.65 - 24.00 | 0.627 times | Fri 30 December 2016 | 19.15 (36.69%) | 13.33 | 9.63 - 20.00 | 1.1364 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Vanguard AVD is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.
AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanVanguard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.86 | 3.84 |
| 12 day EMA | 3.89 | 3.92 | 3.92 |
| 20 day EMA | 3.99 | 4.02 | 4.03 |
| 35 day EMA | 4.18 | 4.21 | 4.23 |
| 50 day EMA | 4.4 | 4.43 | 4.45 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.84 | 3.82 |
| 12 day SMA | 3.88 | 3.89 | 3.89 |
| 20 day SMA | 3.98 | 4 | 4.02 |
| 35 day SMA | 4.19 | 4.23 | 4.26 |
| 50 day SMA | 4.39 | 4.42 | 4.45 |
| 100 day SMA | 4.89 | 4.91 | 4.92 |
| 150 day SMA | 4.64 | 4.65 | 4.65 |
| 200 day SMA | 4.52 | 4.52 | 4.53 |
Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
