Munafa Stock Market Course + Intraday & FNO calls 
AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 4.27 and 4.38
| Intraday Target 1 | 4.19 |
| Intraday Target 2 | 4.24 |
| Intraday Target 3 | 4.2966666666667 |
| Intraday Target 4 | 4.35 |
| Intraday Target 5 | 4.41 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.30 (0%) | 4.26 | 4.24 - 4.35 | 1.0244 times | Thu 15 January 2026 | 4.30 (6.7%) | 4.08 | 3.99 - 4.33 | 1.233 times | Wed 14 January 2026 | 4.03 (4.95%) | 3.85 | 3.85 - 4.09 | 0.9548 times | Tue 13 January 2026 | 3.84 (-1.54%) | 3.91 | 3.81 - 3.96 | 0.8886 times | Mon 12 January 2026 | 3.90 (1.3%) | 3.85 | 3.85 - 3.91 | 0.9214 times | Fri 09 January 2026 | 3.85 (1.58%) | 3.83 | 3.76 - 3.90 | 0.6307 times | Thu 08 January 2026 | 3.79 (1.07%) | 3.75 | 3.73 - 3.86 | 0.7561 times | Wed 07 January 2026 | 3.75 (-4.09%) | 3.94 | 3.73 - 3.94 | 1.2538 times | Tue 06 January 2026 | 3.91 (2.62%) | 3.80 | 3.76 - 3.91 | 0.9543 times | Mon 05 January 2026 | 3.81 (0%) | 3.84 | 3.80 - 3.94 | 1.383 times | Fri 02 January 2026 | 3.81 (-0.26%) | 3.84 | 3.77 - 3.89 | 0.4725 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 4.06 and 4.6
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.30 (11.69%) | 3.85 | 3.81 - 4.35 | 1.1349 times | Fri 09 January 2026 | 3.85 (1.05%) | 3.84 | 3.73 - 3.94 | 1.1248 times | Fri 02 January 2026 | 3.81 (-0.78%) | 3.98 | 3.77 - 4.04 | 0.5912 times | Mon 29 December 2025 | 3.84 (-4.24%) | 3.98 | 3.84 - 4.04 | 0.2259 times | Fri 26 December 2025 | 4.01 (3.08%) | 3.89 | 3.82 - 4.08 | 0.7934 times | Fri 19 December 2025 | 3.89 (-9.95%) | 4.24 | 3.84 - 4.32 | 1.7317 times | Fri 12 December 2025 | 4.32 (0.93%) | 4.31 | 4.12 - 4.48 | 1.3333 times | Fri 05 December 2025 | 4.28 (-8.15%) | 4.59 | 4.23 - 4.65 | 0.9035 times | Fri 28 November 2025 | 4.66 (7.87%) | 4.29 | 4.19 - 4.68 | 0.7484 times | Fri 21 November 2025 | 4.32 (-14.96%) | 5.03 | 4.29 - 5.08 | 1.4129 times | Fri 14 November 2025 | 5.08 (-0.39%) | 5.00 | 4.73 - 5.14 | 1.1689 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 4.02 and 4.64
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.30 (12.57%) | 3.84 | 3.73 - 4.35 | 0.4933 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 1.1407 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.8791 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.8859 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 1.0005 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.2179 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.4621 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.1954 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.785 times | Wed 30 April 2025 | 4.22 (-4.09%) | 4.37 | 3.28 - 4.45 | 0.9401 times | Mon 31 March 2025 | 4.40 (-14.4%) | 5.21 | 4.22 - 5.21 | 1.3613 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 4.02 and 4.64
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 4.1266666666667 |
| Yearly Target 4 | 4.52 |
| Yearly Target 5 | 4.75 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.30 (12.57%) | 3.84 | 3.73 - 4.35 | 0.0495 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.3719 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.7358 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.6748 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.6097 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.9452 times | Thu 31 December 2020 | 15.52 (-20.29%) | 19.60 | 11.35 - 19.60 | 0.7077 times | Tue 31 December 2019 | 19.47 (28.18%) | 15.00 | 12.69 - 21.19 | 0.6541 times | Mon 31 December 2018 | 15.19 (-22.89%) | 19.65 | 13.98 - 24.00 | 0.6262 times | Wed 27 December 2017 | 19.70 (2.87%) | 19.35 | 14.65 - 24.00 | 0.6251 times | Fri 30 December 2016 | 19.15 (36.69%) | 13.33 | 9.63 - 20.00 | 1.133 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Vanguard AVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Vanguard AVD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanVanguard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanVanguard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanVanguard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanVanguard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and AmericanVanguard AVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.04 | 3.91 |
| 12 day EMA | 4 | 3.95 | 3.89 |
| 20 day EMA | 4.01 | 3.98 | 3.95 |
| 35 day EMA | 4.13 | 4.12 | 4.11 |
| 50 day EMA | 4.3 | 4.3 | 4.3 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 3.98 | 3.88 |
| 12 day SMA | 3.93 | 3.89 | 3.85 |
| 20 day SMA | 3.92 | 3.9 | 3.89 |
| 35 day SMA | 4.09 | 4.1 | 4.1 |
| 50 day SMA | 4.3 | 4.3 | 4.31 |
| 100 day SMA | 4.81 | 4.82 | 4.83 |
| 150 day SMA | 4.61 | 4.61 | 4.61 |
| 200 day SMA | 4.51 | 4.5 | 4.5 |
Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
