ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong intraday Stock price targets for AmericanVanguard are 2.6 and 2.68

Intraday Target 12.58
Intraday Target 22.61
Intraday Target 32.66
Intraday Target 42.69
Intraday Target 52.74

Daily price and volume American Vanguard

Date Closing Open Range Volume
Tue 14 July 2026 2.64 (-0.75%) 2.71 2.63 - 2.71 0.3256 times
Mon 13 July 2026 2.66 (-1.12%) 2.70 2.65 - 2.81 0.8668 times
Fri 10 July 2026 2.69 (0.75%) 2.56 2.56 - 2.74 0.4105 times
Thu 09 July 2026 2.67 (3.49%) 2.58 2.56 - 2.73 0.8571 times
Wed 08 July 2026 2.58 (-13.13%) 2.94 2.56 - 2.94 0.8112 times
Tue 07 July 2026 2.97 (-4.5%) 3.11 2.92 - 3.19 0.9258 times
Mon 06 July 2026 3.11 (-1.58%) 3.16 3.04 - 3.22 1.0286 times
Thu 02 July 2026 3.16 (9.34%) 2.91 2.89 - 3.23 1.9803 times
Wed 01 July 2026 2.89 (3.21%) 2.81 2.75 - 2.91 1.2789 times
Tue 30 June 2026 2.80 (3.32%) 2.70 2.67 - 2.88 1.5152 times
Mon 29 June 2026 2.71 (3.04%) 2.69 2.63 - 2.88 1.7663 times

 Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 2.55 and 2.73

Weekly Target 12.51
Weekly Target 22.58
Weekly Target 32.6933333333333
Weekly Target 42.76
Weekly Target 52.87

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Tue 14 July 2026 2.64 (-1.86%) 2.70 2.63 - 2.81 0.1697 times
Fri 10 July 2026 2.69 (-14.87%) 3.16 2.56 - 3.22 0.5741 times
Thu 02 July 2026 3.16 (20.15%) 2.69 2.63 - 3.23 0.9311 times
Fri 26 June 2026 2.63 (-0.75%) 2.63 2.41 - 2.76 2.848 times
Thu 18 June 2026 2.65 (-9.56%) 2.95 2.54 - 3.05 0.8274 times
Fri 12 June 2026 2.93 (10.15%) 2.68 2.57 - 3.15 1.4605 times
Fri 05 June 2026 2.66 (3.1%) 2.63 2.44 - 2.90 1.1831 times
Fri 29 May 2026 2.58 (-8.19%) 2.83 2.54 - 2.85 0.7765 times
Fri 22 May 2026 2.81 (2.18%) 2.76 2.61 - 3.04 0.68 times
Fri 15 May 2026 2.75 (-9.24%) 3.10 2.75 - 3.20 0.5494 times
Fri 08 May 2026 3.03 (4.48%) 2.89 2.65 - 3.40 0.803 times

 weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 2.27 and 2.94

Monthly Target 12.14
Monthly Target 22.39
Monthly Target 32.81
Monthly Target 43.06
Monthly Target 53.48

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Tue 14 July 2026 2.64 (-5.71%) 2.81 2.56 - 3.23 0.4018 times
Tue 30 June 2026 2.80 (8.53%) 2.63 2.41 - 3.15 2.2576 times
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 0.9512 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 1.0264 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 1.9098 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.7073 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.7024 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.8004 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.6434 times
Fri 31 October 2025 4.47 (-22.13%) 5.71 4.40 - 5.73 0.5997 times
Tue 30 September 2025 5.74 (6.3%) 5.29 5.24 - 5.92 0.7322 times

 monthly chart AmericanVanguard

Yearly price and charts AmericanVanguard

Strong yearly Stock price targets for AmericanVanguard AVD are 0.6 and 4.1

Yearly Target 1-0.09
Yearly Target 21.28
Yearly Target 33.4133333333333
Yearly Target 44.78
Yearly Target 56.91

Yearly price and volumes American Vanguard

Date Closing Open Range Volume
Tue 14 July 2026 2.64 (-30.89%) 3.84 2.05 - 5.55 1.0072 times
Wed 31 December 2025 3.82 (-17.49%) 4.72 3.28 - 6.33 1.2318 times
Tue 31 December 2024 4.63 (-57.79%) 10.87 4.26 - 14.28 1.5533 times
Fri 29 December 2023 10.97 (-49.47%) 21.74 8.41 - 23.67 1.5113 times
Fri 30 December 2022 21.71 (32.46%) 16.47 13.82 - 25.99 1.4278 times
Fri 31 December 2021 16.39 (5.61%) 15.63 14.16 - 22.49 0.8554 times
Thu 31 December 2020 15.52 (-20.29%) 19.60 11.35 - 19.60 0.6536 times
Tue 31 December 2019 19.47 (28.18%) 15.00 12.69 - 21.19 0.6041 times
Mon 31 December 2018 15.19 (-22.89%) 19.65 13.98 - 24.00 0.5783 times
Wed 27 December 2017 19.70 (2.87%) 19.35 14.65 - 24.00 0.5773 times
Fri 30 December 2016 19.15 (0%) 13.25 12.60 - 20.00 0.5649 times

Indicator Analysis of AmericanVanguard

Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Vanguard AVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of American Vanguard AVD is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanVanguard (AVD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanVanguard in short term and the sell signal is strong.

AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanVanguard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.

AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.79
20 day DMA 2.73
35 day DMA 2.72
50 day DMA 2.76
100 day DMA 3.07
150 day DMA 3.52
200 day DMA 3.9

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.722.75
12 day EMA2.742.762.78
20 day EMA2.742.752.76
35 day EMA2.752.762.77
50 day EMA2.772.782.78

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.712.8
12 day SMA2.792.82.8
20 day SMA2.732.742.75
35 day SMA2.722.722.73
50 day SMA2.762.772.77
100 day SMA3.073.13.12
150 day SMA3.523.533.55
200 day SMA3.93.923.93

Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top