NYSE Stock AVD Historical charts - American Vanguard Corporation
Historical charts for Stock AVD - Share American Vanguard Corporation trades in NYSE under Basic Industries Deals in Agricultural Chemicals
Recent prices of AVD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 8.60 | 8.50 to 8.90 | -1.38% | 1.91 times |
| 27 Thu Jun 2024 | 8.72 | 8.61 to 8.93 | -1.25% | 0.52 times |
| 26 Wed Jun 2024 | 8.83 | 8.57 to 8.88 | 1.85% | 0.62 times |
| 25 Tue Jun 2024 | 8.67 | 8.55 to 8.73 | 0% | 0.49 times |
| 24 Mon Jun 2024 | 8.67 | 8.67 to 8.88 | -1.37% | 0.75 times |
| 21 Fri Jun 2024 | 8.79 | 8.62 to 8.83 | 1.85% | 1.31 times |
| 20 Thu Jun 2024 | 8.63 | 8.44 to 8.69 | 0.12% | 0.53 times |
| 18 Tue Jun 2024 | 8.62 | 8.51 to 8.72 | 0% | 2.14 times |
| 18 Tue Jun 2024 | 8.62 | 8.51 to 8.72 | 0.23% | 2.14 times |
| 17 Mon Jun 2024 | 8.60 | 8.54 to 8.95 | 1.06% | 0.89 times |
| 14 Fri Jun 2024 | 8.51 | 8.47 to 8.85 | -3.84% | 0.61 times |
| 13 Thu Jun 2024 | 8.85 | 8.72 to 9.03 | -2.1% | 0.5 times |
Technical analysis forecast for AVD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVD AVD at this time. Stock is falling and might fall more.
It appears as if AVD AVD gave a large move recently.
Stock of AVD (AVD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for AVD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.6, for a target of 8.7 or 8.82
Tomorrow's movement Prediction of AVD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.62
Tomorrow's movement Prediction of AVD is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AVD Historical charts - Share American Vanguard Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance