NYSE American Vanguard Corporation AVD All indicator, American Vanguard Corporation AVD indicators All technical analysis, American Vanguard Corporation AVD indicators All free charts, American Vanguard Corporation AVD indicators All historical values NYSE

Stock AVD - Share American Vanguard Corporation trades in NYSE under Basic Industries Deals in Agricultural Chemicals

Daily Support: 3.76
Daily Resistance: 3.89
5 Day DMA Moving Average is 3.81
20 Day DMA Moving Average is 3.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.07%	3.75	3.79	3.86	3.73	0.48 times
Wed 07 Jan 2026	-4.09%	3.94	3.75	3.94	3.73	0.79 times
Tue 06 Jan 2026	2.62%	3.80	3.91	3.91	3.76	0.6 times
Mon 05 Jan 2026	0%	3.84	3.81	3.94	3.80	0.87 times
Fri 02 Jan 2026	-0.26%	3.84	3.81	3.89	3.77	0.3 times
Wed 31 Dec 2025	-0.52%	3.83	3.82	3.88	3.79	0.72 times
Mon 29 Dec 2025	0%	3.98	3.84	4.04	3.84	0.63 times
Mon 29 Dec 2025	-4.24%	3.98	3.84	4.04	3.84	0.63 times
Fri 26 Dec 2025	0.75%	3.97	4.01	4.03	3.84	0.73 times
Wed 24 Dec 2025	0%	4.00	3.98	4.01	3.93	0.24 times

Volume is calculated using 10 day average volume

NYSE American Vanguard Corporation AVD All indicator, American Vanguard Corporation AVD indicators All technical analysis, American Vanguard Corporation AVD indicators All free charts, American Vanguard Corporation AVD indicators All historical values NYSE

Below are charts of NYSE American Vanguard Corporation AVD All indicator, American Vanguard Corporation AVD indicators All technical analysis, American Vanguard Corporation AVD indicators All free charts, American Vanguard Corporation AVD indicators All historical values NYSE

American Vanguard Corporation AVD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day American Vanguard Corporation AVD ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for American Vanguard Corporation AVD are:

ADX	+DY	-DY
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8

ADX charts for American Vanguard Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

American Vanguard Corporation AVD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American Vanguard Corporation is 3.96

50 day MA of American Vanguard Corporation is 4.37

100 day MA of American Vanguard Corporation is 4.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of American Vanguard Corporation AVD is downtrend

Historical Moving averages values of American Vanguard Corporation AVD are:

Price	20 day	50 day	100 day
3.79	3.96	4.37	4.88
3.75	3.98	4.39	4.89
3.91	4	4.42	4.91
3.81	4.02	4.45	4.92
3.81	4.05	4.48	4.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

American Vanguard Corporation AVD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Vanguard Corporation AVD is: 265906.6 M

Current day volume is 0.519 times compared to averaged volume American Vanguard Corporation has

Historical price to volume measure of American Vanguard Corporation is:

Price	Percent Change	Percent change within day	Volume change
3.79	1.07%	1.07%	0.519 times
3.75	-4.09%	-4.82%	0.861 times
3.91	2.62%	2.89%	0.655 times
3.81	0%	-0.78%	0.95 times
3.81	-0.26%	-0.78%	0.325 times
3.82	-0.52%	-0.26%	0.786 times
3.84	0%	-3.52%	0.686 times
3.84	-4.24%	-3.52%	0.687 times
4.01	0.75%	1.01%	0.79 times
3.98	0%	-0.5%	0.263 times

Price to volume Charts of American Vanguard Corporation AVD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

American Vanguard Corporation AVD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for American Vanguard Corporation AVD is: 3.96 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for American Vanguard Corporation AVD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.79	3.96	0.19	4.33	3.59
3.75	3.98	0.19	4.37	3.59
3.91	4	0.19	4.38	3.62
3.81	4.02	0.2	4.41	3.63
3.81	4.05	0.2	4.45	3.65

Bollinger Bands charts for American Vanguard Corporation AVD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

American Vanguard Corporation AVD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American Vanguard Corporation AVD

14 day American Vanguard Corporation AVD RSI is: 43.86

According to RSI indicator, Selling is dominating the stock of American Vanguard Corporation AVD

Historical values of RSI indicator for American Vanguard Corporation are as follows in descending order:

43.86 44.92 45.57 45.53 45.53 43.85 42.31 42.31 42.84 44.12 44.12 44.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

American Vanguard Corporation AVD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Vanguard Corporation AVD

12,26,9 day American Vanguard Corporation AVD MACD is: 3.87, 4.05, -0.18

According to MACD indicator, Prices of American Vanguard Corporation AVD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for American Vanguard Corporation AVD are:

3.87, 4.05, -0.18
3.89, 4.07, -0.18
3.92, 4.1, -0.18
3.92, 4.11, -0.19
3.94, 4.13, -0.19
3.96, 4.16, -0.2
3.99, 4.19, -0.2
4.02, 4.22, -0.2
4.05, 4.25, -0.2
4.06, 4.27, -0.21

MACD charts of American Vanguard Corporation AVD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

American Vanguard Corporation AVD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American Vanguard Corporation AVD CCI is: -124

According to CCI indicator, American Vanguard Corporation AVD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in American Vanguard Corporation

Historical CCI values of American Vanguard Corporation AVD are:

-124 -106 -32 -46 -83 -73 32 32 105 124

CCI charts of American Vanguard Corporation AVD are below. Second charts towards left.

American Vanguard Corporation AVD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day American Vanguard Corporation AVD Stochastics is: 23

According to Stochastics indicator, Buying is coming in American Vanguard Corporation

American Vanguard Corporation AVD is closing near its lowest lows

Historical Stochastics values of American Vanguard Corporation AVD are:

23 23 23 23 23 23 23 23 23 23

American Vanguard Corporation AVD Stochastics charts are below. Third charts to the left, at the bottom