AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 2.33 and 2.63
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.5566666666667 |
| Intraday Target 4 | 2.7 |
| Intraday Target 5 | 2.86 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.55 (-3.77%) | 2.63 | 2.41 - 2.71 | 0.9793 times | Thu 18 June 2026 | 2.65 (2.32%) | 2.61 | 2.54 - 2.66 | 1.4602 times | Wed 17 June 2026 | 2.59 (-1.89%) | 2.73 | 2.54 - 2.76 | 0.6706 times | Tue 16 June 2026 | 2.64 (-4%) | 2.77 | 2.63 - 2.79 | 0.5814 times | Mon 15 June 2026 | 2.75 (-6.14%) | 2.95 | 2.72 - 3.05 | 0.5501 times | Fri 12 June 2026 | 2.93 (6.16%) | 2.77 | 2.77 - 2.97 | 0.4814 times | Thu 11 June 2026 | 2.76 (-5.8%) | 2.93 | 2.67 - 2.94 | 0.678 times | Wed 10 June 2026 | 2.93 (-2.01%) | 3.00 | 2.82 - 3.08 | 1.4412 times | Tue 09 June 2026 | 2.99 (12.41%) | 2.72 | 2.70 - 3.15 | 2.3364 times | Mon 08 June 2026 | 2.66 (0%) | 2.68 | 2.57 - 2.76 | 0.8214 times | Fri 05 June 2026 | 2.66 (5.98%) | 2.59 | 2.53 - 2.90 | 2.1713 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 2.33 and 2.63
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.5566666666667 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.86 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.55 (-3.77%) | 2.63 | 2.41 - 2.71 | 0.3269 times | Thu 18 June 2026 | 2.65 (-9.56%) | 2.95 | 2.54 - 3.05 | 1.0891 times | Fri 12 June 2026 | 2.93 (10.15%) | 2.68 | 2.57 - 3.15 | 1.9223 times | Fri 05 June 2026 | 2.66 (3.1%) | 2.63 | 2.44 - 2.90 | 1.5573 times | Fri 29 May 2026 | 2.58 (-8.19%) | 2.83 | 2.54 - 2.85 | 1.0221 times | Fri 22 May 2026 | 2.81 (2.18%) | 2.76 | 2.61 - 3.04 | 0.8951 times | Fri 15 May 2026 | 2.75 (-9.24%) | 3.10 | 2.75 - 3.20 | 0.7231 times | Fri 08 May 2026 | 3.03 (4.48%) | 2.89 | 2.65 - 3.40 | 1.0569 times | Fri 01 May 2026 | 2.90 (-2.03%) | 2.94 | 2.77 - 3.01 | 0.539 times | Fri 24 April 2026 | 2.96 (12.12%) | 2.62 | 2.58 - 3.01 | 0.8682 times | Fri 17 April 2026 | 2.64 (13.3%) | 2.30 | 2.30 - 2.80 | 1.3774 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 2.11 and 2.85
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.7033333333333 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.55 (-1.16%) | 2.63 | 2.41 - 3.15 | 1.3291 times | Fri 29 May 2026 | 2.58 (-10.42%) | 2.87 | 2.54 - 3.40 | 1.0217 times | Thu 30 April 2026 | 2.88 (15.66%) | 2.58 | 2.30 - 3.01 | 1.1025 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 2.0514 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.7597 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.7544 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.8597 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.691 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.6441 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.7865 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 0.9356 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 0.55 and 4.05
| Yearly Target 1 | -0.12 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 3.3833333333333 |
| Yearly Target 4 | 4.72 |
| Yearly Target 5 | 6.88 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.55 (-33.25%) | 3.84 | 2.05 - 5.55 | 0.8424 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.2544 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.5818 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.539 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.4539 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.8711 times | Thu 31 December 2020 | 15.52 (-20.29%) | 19.60 | 11.35 - 19.60 | 0.6655 times | Tue 31 December 2019 | 19.47 (28.18%) | 15.00 | 12.69 - 21.19 | 0.6151 times | Mon 31 December 2018 | 15.19 (-22.89%) | 19.65 | 13.98 - 24.00 | 0.5889 times | Wed 27 December 2017 | 19.70 (2.87%) | 19.35 | 14.65 - 24.00 | 0.5879 times | Fri 30 December 2016 | 19.15 (0%) | 16.04 | 12.60 - 20.00 | 0.6908 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanVanguard in short term and the sell signal is strong.
AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanVanguard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.75 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.71 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.68 | 2.7 |
| 12 day EMA | 2.69 | 2.71 | 2.72 |
| 20 day EMA | 2.7 | 2.72 | 2.73 |
| 35 day EMA | 2.7 | 2.71 | 2.71 |
| 50 day EMA | 2.71 | 2.72 | 2.72 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.71 | 2.73 |
| 12 day SMA | 2.72 | 2.71 | 2.71 |
| 20 day SMA | 2.68 | 2.7 | 2.71 |
| 35 day SMA | 2.76 | 2.77 | 2.78 |
| 50 day SMA | 2.75 | 2.75 | 2.75 |
| 100 day SMA | 3.42 | 3.44 | 3.46 |
| 150 day SMA | 3.71 | 3.73 | 3.74 |
| 200 day SMA | 4.11 | 4.13 | 4.14 |


