ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong intraday Stock price targets for AmericanVanguard are 2.82 and 3.02

Intraday Target 12.67
Intraday Target 22.77
Intraday Target 32.8733333333333
Intraday Target 42.97
Intraday Target 53.07

Daily price and volume American Vanguard

Date Closing Open Range Volume
Thu 21 May 2026 2.86 (0%) 2.83 2.78 - 2.98 1.1644 times
Wed 20 May 2026 2.86 (7.12%) 2.85 2.70 - 3.04 1.7263 times
Tue 19 May 2026 2.67 (-1.48%) 2.69 2.61 - 2.70 0.7112 times
Mon 18 May 2026 2.71 (-1.45%) 2.76 2.70 - 2.78 0.5494 times
Fri 15 May 2026 2.75 (-5.5%) 2.85 2.75 - 2.89 0.4652 times
Thu 14 May 2026 2.91 (-1.36%) 2.95 2.88 - 2.97 0.8008 times
Wed 13 May 2026 2.95 (0.68%) 2.92 2.88 - 3.00 0.8511 times
Tue 12 May 2026 2.93 (0%) 2.87 2.85 - 2.98 1.0053 times
Mon 11 May 2026 2.93 (-3.3%) 3.10 2.85 - 3.20 1.1929 times
Fri 08 May 2026 3.03 (1.68%) 3.00 2.84 - 3.11 1.5334 times
Thu 07 May 2026 2.98 (2.41%) 2.92 2.89 - 3.40 1.9669 times

 Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 2.74 and 3.17

Weekly Target 12.41
Weekly Target 22.63
Weekly Target 32.8366666666667
Weekly Target 43.06
Weekly Target 53.27

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Thu 21 May 2026 2.86 (4%) 2.76 2.61 - 3.04 0.5724 times
Fri 15 May 2026 2.75 (-9.24%) 3.10 2.75 - 3.20 0.595 times
Fri 08 May 2026 3.03 (4.48%) 2.89 2.65 - 3.40 0.8696 times
Fri 01 May 2026 2.90 (-2.03%) 2.94 2.77 - 3.01 0.4435 times
Fri 24 April 2026 2.96 (12.12%) 2.62 2.58 - 3.01 0.7143 times
Fri 17 April 2026 2.64 (13.3%) 2.30 2.30 - 2.80 1.1333 times
Fri 10 April 2026 2.33 (-3.32%) 2.42 2.32 - 2.61 0.7661 times
Thu 02 April 2026 2.41 (16.99%) 2.14 2.05 - 2.66 1.4039 times
Fri 27 March 2026 2.06 (-11.97%) 2.43 2.05 - 2.74 1.8221 times
Fri 20 March 2026 2.34 (-42.36%) 4.08 2.23 - 4.18 1.6797 times
Fri 13 March 2026 4.06 (-9.17%) 4.44 3.97 - 4.56 0.9572 times

 weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 2.34 and 3.13

Monthly Target 12.17
Monthly Target 22.51
Monthly Target 32.9566666666667
Monthly Target 43.3
Monthly Target 53.75

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Thu 21 May 2026 2.86 (-0.69%) 2.87 2.61 - 3.40 0.744 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 1.1887 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 2.2117 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.8191 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.8134 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.9269 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.7451 times
Fri 31 October 2025 4.47 (-22.13%) 5.71 4.40 - 5.73 0.6944 times
Tue 30 September 2025 5.74 (6.3%) 5.29 5.24 - 5.92 0.848 times
Fri 29 August 2025 5.40 (39.9%) 3.69 3.62 - 5.53 1.0087 times
Thu 31 July 2025 3.86 (-1.53%) 3.89 3.29 - 4.25 1.2392 times

 monthly chart AmericanVanguard

Yearly price and charts AmericanVanguard

Strong yearly Stock price targets for AmericanVanguard AVD are 0.7 and 4.21

Yearly Target 1-0.01
Yearly Target 21.42
Yearly Target 33.4866666666667
Yearly Target 44.92
Yearly Target 56.99

Yearly price and volumes American Vanguard

Date Closing Open Range Volume
Thu 21 May 2026 2.86 (-25.13%) 3.84 2.05 - 5.55 0.6561 times
Wed 31 December 2025 3.82 (-17.49%) 4.72 3.28 - 6.33 1.2799 times
Tue 31 December 2024 4.63 (-57.79%) 10.87 4.26 - 14.28 1.614 times
Fri 29 December 2023 10.97 (-49.47%) 21.74 8.41 - 23.67 1.5703 times
Fri 30 December 2022 21.71 (32.46%) 16.47 13.82 - 25.99 1.4835 times
Fri 31 December 2021 16.39 (5.61%) 15.63 14.16 - 22.49 0.8888 times
Thu 31 December 2020 15.52 (-20.29%) 19.60 11.35 - 19.60 0.6791 times
Tue 31 December 2019 19.47 (28.18%) 15.00 12.69 - 21.19 0.6276 times
Mon 31 December 2018 15.19 (-22.89%) 19.65 13.98 - 24.00 0.6008 times
Wed 27 December 2017 19.70 (2.87%) 19.35 14.65 - 24.00 0.5998 times
Fri 30 December 2016 19.15 (0%) 15.64 12.60 - 20.00 0.8154 times

Indicator Analysis of AmericanVanguard

Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Vanguard AVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanVanguard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanVanguard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanVanguard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.

AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.87
20 day DMA 2.88
35 day DMA 2.75
50 day DMA 2.8
100 day DMA 3.71
150 day DMA 4.03
200 day DMA 4.34

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.82.77
12 day EMA2.832.832.83
20 day EMA2.842.842.84
35 day EMA2.922.922.92
50 day EMA2.942.942.94

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.782.8
12 day SMA2.872.882.87
20 day SMA2.882.872.87
35 day SMA2.752.742.73
50 day SMA2.82.832.86
100 day SMA3.713.723.73
150 day SMA4.034.044.06
200 day SMA4.344.344.34

Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top