Munafa Stock Market Course + Intraday & FNO calls 
AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 4.96 and 5.07
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 4.94 |
| Intraday Target 3 | 4.9833333333333 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.09 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.00 (1.42%) | 4.95 | 4.92 - 5.03 | 0.9195 times | Mon 09 February 2026 | 4.93 (-1.2%) | 4.94 | 4.89 - 5.02 | 0.9349 times | Fri 06 February 2026 | 4.99 (-0.2%) | 5.03 | 4.91 - 5.03 | 0.6464 times | Thu 05 February 2026 | 5.00 (-4.58%) | 5.24 | 4.87 - 5.24 | 0.9701 times | Wed 04 February 2026 | 5.24 (2.34%) | 5.18 | 5.09 - 5.39 | 1.5137 times | Tue 03 February 2026 | 5.12 (0.79%) | 5.05 | 4.91 - 5.13 | 1.0707 times | Mon 02 February 2026 | 5.08 (0%) | 5.06 | 5.03 - 5.18 | 0.9827 times | Fri 30 January 2026 | 5.08 (1.2%) | 4.97 | 4.85 - 5.10 | 1.1262 times | Thu 29 January 2026 | 5.02 (3.29%) | 4.85 | 4.74 - 5.04 | 0.9811 times | Wed 28 January 2026 | 4.86 (1.04%) | 4.82 | 4.65 - 4.88 | 0.8547 times | Tue 27 January 2026 | 4.81 (0.63%) | 4.74 | 4.71 - 4.88 | 1.0514 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 4.95 and 5.09
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.00 (0.2%) | 4.94 | 4.89 - 5.03 | 0.443 times | Fri 06 February 2026 | 4.99 (-1.77%) | 5.06 | 4.87 - 5.39 | 1.2381 times | Fri 30 January 2026 | 5.08 (3.46%) | 4.92 | 4.65 - 5.10 | 1.3195 times | Fri 23 January 2026 | 4.91 (14.19%) | 4.23 | 4.16 - 5.18 | 1.0548 times | Fri 16 January 2026 | 4.30 (11.69%) | 3.85 | 3.81 - 4.35 | 1.2043 times | Fri 09 January 2026 | 3.85 (1.05%) | 3.84 | 3.73 - 3.94 | 1.1936 times | Fri 02 January 2026 | 3.81 (-0.78%) | 3.98 | 3.77 - 4.04 | 0.6274 times | Mon 29 December 2025 | 3.84 (-4.24%) | 3.98 | 3.84 - 4.04 | 0.2397 times | Fri 26 December 2025 | 4.01 (3.08%) | 3.89 | 3.82 - 4.08 | 0.8419 times | Fri 19 December 2025 | 3.89 (-9.95%) | 4.24 | 3.84 - 4.32 | 1.8376 times | Fri 12 December 2025 | 4.32 (0.93%) | 4.31 | 4.12 - 4.48 | 1.4149 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 4.68 and 5.2
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.0866666666667 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.00 (-1.57%) | 5.06 | 4.87 - 5.39 | 0.335 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.9737 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 1.1573 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.8919 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.8988 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 1.0151 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.2356 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.4834 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.2127 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.7964 times | Wed 30 April 2025 | 4.22 (-4.09%) | 4.37 | 3.28 - 4.45 | 0.9537 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 4.37 and 6.03
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 4.7066666666667 |
| Yearly Target 4 | 5.68 |
| Yearly Target 5 | 6.37 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.00 (30.89%) | 3.84 | 3.73 - 5.39 | 0.1284 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.361 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.722 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.6615 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.597 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.9377 times | Thu 31 December 2020 | 15.52 (-20.29%) | 19.60 | 11.35 - 19.60 | 0.7021 times | Tue 31 December 2019 | 19.47 (28.18%) | 15.00 | 12.69 - 21.19 | 0.6489 times | Mon 31 December 2018 | 15.19 (-22.89%) | 19.65 | 13.98 - 24.00 | 0.6212 times | Wed 27 December 2017 | 19.70 (2.87%) | 19.35 | 14.65 - 24.00 | 0.6202 times | Fri 30 December 2016 | 19.15 (36.69%) | 13.33 | 9.63 - 20.00 | 1.124 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanVanguard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanVanguard in short term but the sell signal is initial and weak.
AmericanVanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanVanguard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanVanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5 | 5.04 |
| 12 day EMA | 4.92 | 4.91 | 4.91 |
| 20 day EMA | 4.8 | 4.78 | 4.76 |
| 35 day EMA | 4.64 | 4.62 | 4.6 |
| 50 day EMA | 4.42 | 4.4 | 4.38 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.06 | 5.09 |
| 12 day SMA | 4.99 | 4.99 | 4.99 |
| 20 day SMA | 4.78 | 4.73 | 4.68 |
| 35 day SMA | 4.39 | 4.36 | 4.33 |
| 50 day SMA | 4.36 | 4.35 | 4.34 |
| 100 day SMA | 4.72 | 4.73 | 4.74 |
| 150 day SMA | 4.72 | 4.71 | 4.7 |
| 200 day SMA | 4.6 | 4.6 | 4.59 |
Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
