AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 2.78 and 3.2
| Intraday Target 1 | 2.43 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 2.85 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.27 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.97 (12.5%) | 2.62 | 2.58 - 3.00 | 1.1328 times | Fri 17 April 2026 | 2.64 (1.15%) | 2.60 | 2.56 - 2.76 | 0.9039 times | Thu 16 April 2026 | 2.61 (3.98%) | 2.51 | 2.47 - 2.62 | 0.8907 times | Wed 15 April 2026 | 2.51 (-4.56%) | 2.63 | 2.49 - 2.63 | 0.8975 times | Tue 14 April 2026 | 2.63 (3.14%) | 2.56 | 2.56 - 2.80 | 1.9412 times | Mon 13 April 2026 | 2.55 (9.44%) | 2.30 | 2.30 - 2.56 | 1.0455 times | Fri 10 April 2026 | 2.33 (-2.1%) | 2.39 | 2.32 - 2.41 | 0.5914 times | Thu 09 April 2026 | 2.38 (-3.64%) | 2.43 | 2.38 - 2.50 | 0.5337 times | Wed 08 April 2026 | 2.47 (0.82%) | 2.50 | 2.45 - 2.61 | 0.8119 times | Tue 07 April 2026 | 2.45 (1.66%) | 2.41 | 2.36 - 2.45 | 1.2515 times | Mon 06 April 2026 | 2.41 (0%) | 2.42 | 2.33 - 2.46 | 0.6502 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 2.78 and 3.2
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.85 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.97 (12.5%) | 2.62 | 2.58 - 3.00 | 0.2274 times | Fri 17 April 2026 | 2.64 (13.3%) | 2.30 | 2.30 - 2.80 | 1.1399 times | Fri 10 April 2026 | 2.33 (-3.32%) | 2.42 | 2.32 - 2.61 | 0.7706 times | Thu 02 April 2026 | 2.41 (16.99%) | 2.14 | 2.05 - 2.66 | 1.4121 times | Fri 27 March 2026 | 2.06 (-11.97%) | 2.43 | 2.05 - 2.74 | 1.8328 times | Fri 20 March 2026 | 2.34 (-42.36%) | 4.08 | 2.23 - 4.18 | 1.6895 times | Fri 13 March 2026 | 4.06 (-9.17%) | 4.44 | 3.97 - 4.56 | 0.9628 times | Fri 06 March 2026 | 4.47 (-3.04%) | 4.59 | 4.43 - 4.78 | 0.6967 times | Fri 27 February 2026 | 4.61 (-13.18%) | 5.28 | 4.58 - 5.35 | 0.7053 times | Fri 20 February 2026 | 5.31 (0.57%) | 5.29 | 5.06 - 5.55 | 0.5629 times | Fri 13 February 2026 | 5.28 (0%) | 5.25 | 5.20 - 5.43 | 0.0536 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 2.64 and 3.34
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.7566666666667 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.97 (19.28%) | 2.58 | 2.30 - 3.00 | 0.8492 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 2.1428 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.8119 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.788 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.9367 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.7218 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.7274 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.8216 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.2006 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 0.9815 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 0.76 and 4.26
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 3.5233333333333 |
| Yearly Target 4 | 5 |
| Yearly Target 5 | 7.02 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.97 (-22.25%) | 3.84 | 2.05 - 5.55 | 0.5337 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.3051 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.6513 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.5933 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.5314 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.8992 times | Thu 31 December 2020 | 15.52 (-20.29%) | 19.60 | 11.35 - 19.60 | 0.6733 times | Tue 31 December 2019 | 19.47 (28.18%) | 15.00 | 12.69 - 21.19 | 0.6223 times | Mon 31 December 2018 | 15.19 (-22.89%) | 19.65 | 13.98 - 24.00 | 0.5957 times | Wed 27 December 2017 | 19.70 (2.87%) | 19.35 | 14.65 - 24.00 | 0.5947 times | Fri 30 December 2016 | 19.15 (0%) | 12.37 | 12.15 - 20.00 | 0.9328 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Vanguard AVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanVanguard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanVanguard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanVanguard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanVanguard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and AmericanVanguard AVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 2.67 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.45 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.74 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.57 | 2.54 |
| 12 day EMA | 2.62 | 2.56 | 2.55 |
| 20 day EMA | 2.75 | 2.73 | 2.74 |
| 35 day EMA | 3.19 | 3.2 | 3.23 |
| 50 day EMA | 3.75 | 3.78 | 3.83 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.67 | 2.59 | 2.53 |
| 12 day SMA | 2.53 | 2.49 | 2.47 |
| 20 day SMA | 2.45 | 2.42 | 2.42 |
| 35 day SMA | 3.16 | 3.21 | 3.27 |
| 50 day SMA | 3.74 | 3.78 | 3.84 |
| 100 day SMA | 4.03 | 4.05 | 4.07 |
| 150 day SMA | 4.41 | 4.43 | 4.45 |
| 200 day SMA | 4.46 | 4.46 | 4.47 |


