ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong intraday Stock price targets for AmericanVanguard are 1.68 and 1.75

Intraday Target 11.66
Intraday Target 21.69
Intraday Target 31.73
Intraday Target 41.76
Intraday Target 51.8

Daily price and volume American Vanguard

Date Closing Open Range Volume
Mon 05 October 2026 1.72 (-1.15%) 1.73 1.70 - 1.77 0.6858 times
Fri 02 October 2026 1.74 (-0.57%) 1.79 1.73 - 1.81 0.703 times
Thu 01 October 2026 1.75 (0%) 1.73 1.67 - 1.78 1.6978 times
Wed 30 September 2026 1.75 (-1.13%) 1.85 1.74 - 1.85 0.6115 times
Tue 29 September 2026 1.77 (-1.12%) 1.77 1.76 - 1.84 0.7463 times
Mon 28 September 2026 1.79 (-4.28%) 1.85 1.78 - 1.85 1.1195 times
Fri 25 September 2026 1.87 (-3.11%) 1.93 1.85 - 1.93 0.9657 times
Thu 24 September 2026 1.93 (-4.93%) 2.02 1.89 - 2.04 1.8896 times
Wed 23 September 2026 2.03 (-2.87%) 2.09 1.99 - 2.10 1.0295 times
Tue 22 September 2026 2.09 (1.46%) 2.06 2.06 - 2.12 0.5513 times
Mon 21 September 2026 2.06 (-5.07%) 2.19 2.05 - 2.20 0.9188 times

 Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 1.68 and 1.75

Weekly Target 11.66
Weekly Target 21.69
Weekly Target 31.73
Weekly Target 41.76
Weekly Target 51.8

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Mon 05 October 2026 1.72 (-1.15%) 1.73 1.70 - 1.77 0.1699 times
Fri 02 October 2026 1.74 (-6.95%) 1.85 1.67 - 1.85 1.2088 times
Fri 25 September 2026 1.87 (-13.82%) 2.19 1.85 - 2.20 1.327 times
Fri 18 September 2026 2.17 (-3.98%) 2.29 2.09 - 2.35 1.1606 times
Fri 11 September 2026 2.26 (-3%) 2.34 2.21 - 2.36 0.5759 times
Fri 04 September 2026 2.33 (6.39%) 2.18 2.17 - 2.42 0.9843 times
Fri 28 August 2026 2.19 (-4.78%) 2.33 2.15 - 2.33 0.4963 times
Fri 21 August 2026 2.30 (8.49%) 2.11 2.03 - 2.45 2.2517 times
Fri 14 August 2026 2.12 (-12.03%) 2.45 2.05 - 2.49 1.219 times
Fri 07 August 2026 2.41 (0.84%) 2.42 2.39 - 2.64 0.6065 times
Fri 31 July 2026 2.39 (-7%) 2.59 2.38 - 2.70 0.6642 times

 weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 1.63 and 1.77

Monthly Target 11.59
Monthly Target 21.66
Monthly Target 31.7333333333333
Monthly Target 41.8
Monthly Target 51.87

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Mon 05 October 2026 1.72 (-1.71%) 1.73 1.67 - 1.81 0.1799 times
Wed 30 September 2026 1.75 (-20.45%) 2.17 1.74 - 2.42 1.0419 times
Mon 31 August 2026 2.20 (-7.95%) 2.42 2.03 - 2.64 1.13 times
Fri 31 July 2026 2.39 (-14.64%) 2.81 2.38 - 3.23 0.7234 times
Tue 30 June 2026 2.80 (8.53%) 2.63 2.41 - 3.15 2.0694 times
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 0.8719 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 0.9408 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 1.7506 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.6483 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.6438 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.7337 times

 monthly chart AmericanVanguard

Yearly price and charts AmericanVanguard

Strong yearly Stock price targets for AmericanVanguard AVD are -0.25 and 3.64

Yearly Target 1-0.9
Yearly Target 20.41
Yearly Target 32.98
Yearly Target 44.29
Yearly Target 56.86

Yearly price and volumes American Vanguard

Date Closing Open Range Volume
Mon 05 October 2026 1.72 (-54.97%) 3.84 1.67 - 5.55 1.3313 times
Wed 31 December 2025 3.82 (-17.49%) 4.72 3.28 - 6.33 1.1874 times
Tue 31 December 2024 4.63 (-57.79%) 10.87 4.26 - 14.28 1.4974 times
Fri 29 December 2023 10.97 (-49.47%) 21.74 8.41 - 23.67 1.4569 times
Fri 30 December 2022 21.71 (32.46%) 16.47 13.82 - 25.99 1.3763 times
Fri 31 December 2021 16.39 (5.61%) 15.63 14.16 - 22.49 0.8246 times
Thu 31 December 2020 15.52 (-20.29%) 19.60 11.35 - 19.60 0.63 times
Tue 31 December 2019 19.47 (28.18%) 15.00 12.69 - 21.19 0.5823 times
Mon 31 December 2018 15.19 (-22.89%) 19.65 13.98 - 24.00 0.5574 times
Wed 27 December 2017 19.70 (2.87%) 19.35 14.65 - 24.00 0.5565 times
Fri 30 December 2016 19.15 (0%) 14.87 14.20 - 20.00 0.2905 times

Indicator Analysis of AmericanVanguard

Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Vanguard AVD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Vanguard AVD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 14 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanVanguard in short term and the sell signal is strong.

AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanVanguard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.

AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.89
20 day DMA 2.02
35 day DMA 2.12
50 day DMA 2.2
100 day DMA 2.46
150 day DMA 2.65
200 day DMA 3.12

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.781.8
12 day EMA1.871.91.93
20 day EMA1.961.992.02
35 day EMA2.12.122.14
50 day EMA2.182.22.22

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.761.79
12 day SMA1.891.931.96
20 day SMA2.022.052.08
35 day SMA2.122.132.14
50 day SMA2.22.222.23
100 day SMA2.462.472.48
150 day SMA2.652.672.69
200 day SMA3.123.133.15

Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top