ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong intraday Stock price targets for AmericanVanguard are 2.33 and 2.63

Intraday Target 12.26
Intraday Target 22.4
Intraday Target 32.5566666666667
Intraday Target 42.7
Intraday Target 52.86

Daily price and volume American Vanguard

Date Closing Open Range Volume
Mon 22 June 2026 2.55 (-3.77%) 2.63 2.41 - 2.71 0.9793 times
Thu 18 June 2026 2.65 (2.32%) 2.61 2.54 - 2.66 1.4602 times
Wed 17 June 2026 2.59 (-1.89%) 2.73 2.54 - 2.76 0.6706 times
Tue 16 June 2026 2.64 (-4%) 2.77 2.63 - 2.79 0.5814 times
Mon 15 June 2026 2.75 (-6.14%) 2.95 2.72 - 3.05 0.5501 times
Fri 12 June 2026 2.93 (6.16%) 2.77 2.77 - 2.97 0.4814 times
Thu 11 June 2026 2.76 (-5.8%) 2.93 2.67 - 2.94 0.678 times
Wed 10 June 2026 2.93 (-2.01%) 3.00 2.82 - 3.08 1.4412 times
Tue 09 June 2026 2.99 (12.41%) 2.72 2.70 - 3.15 2.3364 times
Mon 08 June 2026 2.66 (0%) 2.68 2.57 - 2.76 0.8214 times
Fri 05 June 2026 2.66 (5.98%) 2.59 2.53 - 2.90 2.1713 times

 Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 2.33 and 2.63

Weekly Target 12.26
Weekly Target 22.4
Weekly Target 32.5566666666667
Weekly Target 42.7
Weekly Target 52.86

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Mon 22 June 2026 2.55 (-3.77%) 2.63 2.41 - 2.71 0.3269 times
Thu 18 June 2026 2.65 (-9.56%) 2.95 2.54 - 3.05 1.0891 times
Fri 12 June 2026 2.93 (10.15%) 2.68 2.57 - 3.15 1.9223 times
Fri 05 June 2026 2.66 (3.1%) 2.63 2.44 - 2.90 1.5573 times
Fri 29 May 2026 2.58 (-8.19%) 2.83 2.54 - 2.85 1.0221 times
Fri 22 May 2026 2.81 (2.18%) 2.76 2.61 - 3.04 0.8951 times
Fri 15 May 2026 2.75 (-9.24%) 3.10 2.75 - 3.20 0.7231 times
Fri 08 May 2026 3.03 (4.48%) 2.89 2.65 - 3.40 1.0569 times
Fri 01 May 2026 2.90 (-2.03%) 2.94 2.77 - 3.01 0.539 times
Fri 24 April 2026 2.96 (12.12%) 2.62 2.58 - 3.01 0.8682 times
Fri 17 April 2026 2.64 (13.3%) 2.30 2.30 - 2.80 1.3774 times

 weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 2.11 and 2.85

Monthly Target 11.96
Monthly Target 22.26
Monthly Target 32.7033333333333
Monthly Target 43
Monthly Target 53.44

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Mon 22 June 2026 2.55 (-1.16%) 2.63 2.41 - 3.15 1.3291 times
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 1.0217 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 1.1025 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 2.0514 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.7597 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.7544 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.8597 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.691 times
Fri 31 October 2025 4.47 (-22.13%) 5.71 4.40 - 5.73 0.6441 times
Tue 30 September 2025 5.74 (6.3%) 5.29 5.24 - 5.92 0.7865 times
Fri 29 August 2025 5.40 (39.9%) 3.69 3.62 - 5.53 0.9356 times

 monthly chart AmericanVanguard

Yearly price and charts AmericanVanguard

Strong yearly Stock price targets for AmericanVanguard AVD are 0.55 and 4.05

Yearly Target 1-0.12
Yearly Target 21.22
Yearly Target 33.3833333333333
Yearly Target 44.72
Yearly Target 56.88

Yearly price and volumes American Vanguard

Date Closing Open Range Volume
Mon 22 June 2026 2.55 (-33.25%) 3.84 2.05 - 5.55 0.8424 times
Wed 31 December 2025 3.82 (-17.49%) 4.72 3.28 - 6.33 1.2544 times
Tue 31 December 2024 4.63 (-57.79%) 10.87 4.26 - 14.28 1.5818 times
Fri 29 December 2023 10.97 (-49.47%) 21.74 8.41 - 23.67 1.539 times
Fri 30 December 2022 21.71 (32.46%) 16.47 13.82 - 25.99 1.4539 times
Fri 31 December 2021 16.39 (5.61%) 15.63 14.16 - 22.49 0.8711 times
Thu 31 December 2020 15.52 (-20.29%) 19.60 11.35 - 19.60 0.6655 times
Tue 31 December 2019 19.47 (28.18%) 15.00 12.69 - 21.19 0.6151 times
Mon 31 December 2018 15.19 (-22.89%) 19.65 13.98 - 24.00 0.5889 times
Wed 27 December 2017 19.70 (2.87%) 19.35 14.65 - 24.00 0.5879 times
Fri 30 December 2016 19.15 (0%) 16.04 12.60 - 20.00 0.6908 times

Indicator Analysis of AmericanVanguard

Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Vanguard AVD is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanVanguard (AVD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanVanguard in short term and the sell signal is strong.

AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanVanguard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.

AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.72
20 day DMA 2.68
35 day DMA 2.76
50 day DMA 2.75
100 day DMA 3.42
150 day DMA 3.71
200 day DMA 4.11

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.682.7
12 day EMA2.692.712.72
20 day EMA2.72.722.73
35 day EMA2.72.712.71
50 day EMA2.712.722.72

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.712.73
12 day SMA2.722.712.71
20 day SMA2.682.72.71
35 day SMA2.762.772.78
50 day SMA2.752.752.75
100 day SMA3.423.443.46
150 day SMA3.713.733.74
200 day SMA4.114.134.14

Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top