Munafa Stock Market Course + Intraday & FNO calls 
AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 4.59 and 4.73
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.6166666666667 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 4.76 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.65 (0.87%) | 4.59 | 4.53 - 4.67 | 0.8933 times | Fri 27 February 2026 | 4.61 (-2.33%) | 4.70 | 4.58 - 4.76 | 1.3291 times | Thu 26 February 2026 | 4.72 (-3.87%) | 4.90 | 4.66 - 4.97 | 0.8241 times | Wed 25 February 2026 | 4.91 (-1.8%) | 4.98 | 4.79 - 5.05 | 1.1418 times | Tue 24 February 2026 | 5.00 (-0.2%) | 5.05 | 4.95 - 5.16 | 0.9333 times | Mon 23 February 2026 | 5.01 (-5.65%) | 5.28 | 4.99 - 5.35 | 0.8361 times | Fri 20 February 2026 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.55 | 1.7471 times | Thu 19 February 2026 | 5.41 (3.24%) | 5.15 | 5.12 - 5.41 | 1.1046 times | Wed 18 February 2026 | 5.24 (1.55%) | 5.20 | 5.16 - 5.35 | 0.5951 times | Tue 17 February 2026 | 5.16 (-2.27%) | 5.29 | 5.06 - 5.30 | 0.5955 times | Fri 13 February 2026 | 5.28 (0%) | 5.25 | 5.20 - 5.43 | 0.3848 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 4.59 and 4.73
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.65 (0.87%) | 4.59 | 4.53 - 4.67 | 0.2624 times | Fri 27 February 2026 | 4.61 (-13.18%) | 5.28 | 4.58 - 5.35 | 1.4878 times | Fri 20 February 2026 | 5.31 (0.57%) | 5.29 | 5.06 - 5.55 | 1.1876 times | Fri 13 February 2026 | 5.28 (0%) | 5.25 | 5.20 - 5.43 | 0.113 times | Fri 13 February 2026 | 5.28 (5.81%) | 4.94 | 4.89 - 5.43 | 0.9807 times | Fri 06 February 2026 | 4.99 (-1.77%) | 5.06 | 4.87 - 5.39 | 1.2295 times | Fri 30 January 2026 | 5.08 (3.46%) | 4.92 | 4.65 - 5.10 | 1.3104 times | Fri 23 January 2026 | 4.91 (14.19%) | 4.23 | 4.16 - 5.18 | 1.0474 times | Fri 16 January 2026 | 4.30 (11.69%) | 3.85 | 3.81 - 4.35 | 1.1959 times | Fri 09 January 2026 | 3.85 (1.05%) | 3.84 | 3.73 - 3.94 | 1.1853 times | Fri 02 January 2026 | 3.81 (-0.78%) | 3.98 | 3.77 - 4.04 | 0.623 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 4.59 and 4.73
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.65 (0.87%) | 4.59 | 4.53 - 4.67 | 0.0531 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 1.0108 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.9811 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 1.1661 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.8987 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.9056 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 1.0228 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.245 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.4947 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.222 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.8025 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 4.19 and 6.01
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 4.6433333333333 |
| Yearly Target 4 | 5.56 |
| Yearly Target 5 | 6.46 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.65 (21.73%) | 3.84 | 3.73 - 5.55 | 0.1977 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.3515 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.7099 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.6498 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.5858 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.9311 times | Thu 31 December 2020 | 15.52 (-20.29%) | 19.60 | 11.35 - 19.60 | 0.6972 times | Tue 31 December 2019 | 19.47 (28.18%) | 15.00 | 12.69 - 21.19 | 0.6444 times | Mon 31 December 2018 | 15.19 (-22.89%) | 19.65 | 13.98 - 24.00 | 0.6169 times | Wed 27 December 2017 | 19.70 (2.87%) | 19.35 | 14.65 - 24.00 | 0.6158 times | Fri 30 December 2016 | 19.15 (36.69%) | 13.33 | 9.63 - 20.00 | 1.1161 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanVanguard in short term but the sell signal is initial and weak.
AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanVanguard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.06 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.84 | 4.95 |
| 12 day EMA | 4.92 | 4.97 | 5.04 |
| 20 day EMA | 4.94 | 4.97 | 5.01 |
| 35 day EMA | 4.76 | 4.77 | 4.78 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.85 | 4.99 |
| 12 day SMA | 5.05 | 5.1 | 5.14 |
| 20 day SMA | 5.06 | 5.08 | 5.11 |
| 35 day SMA | 4.87 | 4.85 | 4.83 |
| 50 day SMA | 4.57 | 4.56 | 4.55 |
| 100 day SMA | 4.66 | 4.66 | 4.67 |
| 150 day SMA | 4.84 | 4.84 | 4.83 |
| 200 day SMA | 4.66 | 4.65 | 4.65 |
Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
