AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 2.82 and 3.02
| Intraday Target 1 | 2.67 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 2.8733333333333 |
| Intraday Target 4 | 2.97 |
| Intraday Target 5 | 3.07 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2.86 (0%) | 2.83 | 2.78 - 2.98 | 1.1644 times | Wed 20 May 2026 | 2.86 (7.12%) | 2.85 | 2.70 - 3.04 | 1.7263 times | Tue 19 May 2026 | 2.67 (-1.48%) | 2.69 | 2.61 - 2.70 | 0.7112 times | Mon 18 May 2026 | 2.71 (-1.45%) | 2.76 | 2.70 - 2.78 | 0.5494 times | Fri 15 May 2026 | 2.75 (-5.5%) | 2.85 | 2.75 - 2.89 | 0.4652 times | Thu 14 May 2026 | 2.91 (-1.36%) | 2.95 | 2.88 - 2.97 | 0.8008 times | Wed 13 May 2026 | 2.95 (0.68%) | 2.92 | 2.88 - 3.00 | 0.8511 times | Tue 12 May 2026 | 2.93 (0%) | 2.87 | 2.85 - 2.98 | 1.0053 times | Mon 11 May 2026 | 2.93 (-3.3%) | 3.10 | 2.85 - 3.20 | 1.1929 times | Fri 08 May 2026 | 3.03 (1.68%) | 3.00 | 2.84 - 3.11 | 1.5334 times | Thu 07 May 2026 | 2.98 (2.41%) | 2.92 | 2.89 - 3.40 | 1.9669 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 2.74 and 3.17
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.8366666666667 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2.86 (4%) | 2.76 | 2.61 - 3.04 | 0.5724 times | Fri 15 May 2026 | 2.75 (-9.24%) | 3.10 | 2.75 - 3.20 | 0.595 times | Fri 08 May 2026 | 3.03 (4.48%) | 2.89 | 2.65 - 3.40 | 0.8696 times | Fri 01 May 2026 | 2.90 (-2.03%) | 2.94 | 2.77 - 3.01 | 0.4435 times | Fri 24 April 2026 | 2.96 (12.12%) | 2.62 | 2.58 - 3.01 | 0.7143 times | Fri 17 April 2026 | 2.64 (13.3%) | 2.30 | 2.30 - 2.80 | 1.1333 times | Fri 10 April 2026 | 2.33 (-3.32%) | 2.42 | 2.32 - 2.61 | 0.7661 times | Thu 02 April 2026 | 2.41 (16.99%) | 2.14 | 2.05 - 2.66 | 1.4039 times | Fri 27 March 2026 | 2.06 (-11.97%) | 2.43 | 2.05 - 2.74 | 1.8221 times | Fri 20 March 2026 | 2.34 (-42.36%) | 4.08 | 2.23 - 4.18 | 1.6797 times | Fri 13 March 2026 | 4.06 (-9.17%) | 4.44 | 3.97 - 4.56 | 0.9572 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 2.34 and 3.13
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.9566666666667 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2.86 (-0.69%) | 2.87 | 2.61 - 3.40 | 0.744 times | Thu 30 April 2026 | 2.88 (15.66%) | 2.58 | 2.30 - 3.01 | 1.1887 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 2.2117 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.8191 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.8134 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.9269 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.7451 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.6944 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.848 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.0087 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.2392 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 0.7 and 4.21
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 3.4866666666667 |
| Yearly Target 4 | 4.92 |
| Yearly Target 5 | 6.99 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2.86 (-25.13%) | 3.84 | 2.05 - 5.55 | 0.6561 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.2799 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.614 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.5703 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.4835 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.8888 times | Thu 31 December 2020 | 15.52 (-20.29%) | 19.60 | 11.35 - 19.60 | 0.6791 times | Tue 31 December 2019 | 19.47 (28.18%) | 15.00 | 12.69 - 21.19 | 0.6276 times | Mon 31 December 2018 | 15.19 (-22.89%) | 19.65 | 13.98 - 24.00 | 0.6008 times | Wed 27 December 2017 | 19.70 (2.87%) | 19.35 | 14.65 - 24.00 | 0.5998 times | Fri 30 December 2016 | 19.15 (0%) | 15.64 | 12.60 - 20.00 | 0.8154 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Vanguard AVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanVanguard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanVanguard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanVanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.75 |
| 50 day DMA | 2.8 |
| 100 day DMA | 3.71 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.8 | 2.77 |
| 12 day EMA | 2.83 | 2.83 | 2.83 |
| 20 day EMA | 2.84 | 2.84 | 2.84 |
| 35 day EMA | 2.92 | 2.92 | 2.92 |
| 50 day EMA | 2.94 | 2.94 | 2.94 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.78 | 2.8 |
| 12 day SMA | 2.87 | 2.88 | 2.87 |
| 20 day SMA | 2.88 | 2.87 | 2.87 |
| 35 day SMA | 2.75 | 2.74 | 2.73 |
| 50 day SMA | 2.8 | 2.83 | 2.86 |
| 100 day SMA | 3.71 | 3.72 | 3.73 |
| 150 day SMA | 4.03 | 4.04 | 4.06 |
| 200 day SMA | 4.34 | 4.34 | 4.34 |


