ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong intraday Stock price targets for SkylineChampion are 71.13 and 73.87

Intraday Target 170.65
Intraday Target 271.6
Intraday Target 373.393333333333
Intraday Target 474.34
Intraday Target 576.13

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Fri 27 March 2026 72.54 (-2.53%) 73.59 72.45 - 75.19 1.3566 times
Thu 26 March 2026 74.42 (-1.59%) 75.01 73.78 - 76.72 0.9624 times
Wed 25 March 2026 75.62 (1.19%) 75.94 72.98 - 77.17 1.1013 times
Tue 24 March 2026 74.73 (-0.72%) 73.85 73.70 - 75.48 0.9211 times
Mon 23 March 2026 75.27 (3.84%) 75.04 74.67 - 76.45 1.1687 times
Fri 20 March 2026 72.49 (-1.75%) 73.51 72.05 - 73.92 0.8168 times
Thu 19 March 2026 73.78 (-5.77%) 75.00 73.18 - 75.08 0.5928 times
Tue 17 March 2026 78.30 (-1.47%) 79.80 77.86 - 80.11 0.8693 times
Mon 16 March 2026 79.47 (2.56%) 78.53 77.38 - 79.54 1.0708 times
Fri 13 March 2026 77.49 (-0.23%) 78.58 76.15 - 79.20 1.1402 times
Thu 12 March 2026 77.67 (-1.08%) 76.86 75.50 - 79.79 1.9615 times

 Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 70.14 and 74.86

Weekly Target 169.33
Weekly Target 270.94
Weekly Target 374.053333333333
Weekly Target 475.66
Weekly Target 578.77

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Fri 27 March 2026 72.54 (0.07%) 75.04 72.45 - 77.17 0.7814 times
Fri 20 March 2026 72.49 (-6.45%) 78.53 72.05 - 80.11 0.475 times
Fri 13 March 2026 77.49 (-5.98%) 80.50 75.50 - 81.83 1.1745 times
Fri 06 March 2026 82.42 (-11.83%) 91.47 81.81 - 92.30 1.0075 times
Fri 27 February 2026 93.48 (-3.97%) 97.34 90.12 - 98.49 0.9248 times
Fri 20 February 2026 97.34 (1.25%) 96.09 93.54 - 98.41 0.9582 times
Fri 13 February 2026 96.14 (0%) 93.85 92.46 - 96.31 0.2954 times
Fri 13 February 2026 96.14 (15.07%) 84.14 83.95 - 96.31 1.421 times
Fri 06 February 2026 83.55 (6.6%) 77.76 74.62 - 87.70 1.5937 times
Fri 30 January 2026 78.38 (-14.48%) 91.92 76.26 - 93.14 1.3685 times
Fri 23 January 2026 91.65 (-4.85%) 94.03 91.02 - 97.30 0.7327 times

 weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 62.17 and 82.42

Monthly Target 158.71
Monthly Target 265.63
Monthly Target 378.963333333333
Monthly Target 485.88
Monthly Target 599.21

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Fri 27 March 2026 72.54 (-22.4%) 91.47 72.05 - 92.30 0.7152 times
Fri 27 February 2026 93.48 (19.27%) 77.76 74.62 - 98.49 1.0801 times
Fri 30 January 2026 78.38 (-7.24%) 84.50 76.26 - 99.17 0.9918 times
Wed 31 December 2025 84.50 (-1.56%) 84.90 81.91 - 89.45 0.9123 times
Fri 28 November 2025 85.84 (25.81%) 66.34 64.45 - 87.51 1.0282 times
Fri 31 October 2025 68.23 (-10.66%) 76.49 64.39 - 79.12 1.0417 times
Tue 30 September 2025 76.37 (1.21%) 74.68 72.38 - 80.98 1.0344 times
Fri 29 August 2025 75.46 (23.91%) 62.08 61.18 - 76.83 1.1166 times
Thu 31 July 2025 60.90 (-2.73%) 62.19 60.13 - 69.08 0.8577 times
Mon 30 June 2025 62.61 (-4.27%) 65.08 59.44 - 67.51 1.222 times
Fri 30 May 2025 65.40 (-24.39%) 86.82 64.45 - 95.38 1.0328 times

 monthly chart SkylineChampion

Yearly price and charts SkylineChampion

Strong yearly Stock price targets for SkylineChampion SKY are 58.74 and 85.86

Yearly Target 154.13
Yearly Target 263.34
Yearly Target 381.253333333333
Yearly Target 490.46
Yearly Target 5108.37

Yearly price and volumes Skyline Champion

Date Closing Open Range Volume
Fri 27 March 2026 72.54 (-14.15%) 84.50 72.05 - 99.17 0.3735 times
Wed 31 December 2025 84.50 (-4.09%) 89.14 59.44 - 110.00 1.5161 times
Tue 31 December 2024 88.10 (18.64%) 73.35 64.82 - 116.49 1.0141 times
Fri 29 December 2023 74.26 (44.17%) 52.70 52.12 - 77.75 0.9386 times
Fri 30 December 2022 51.51 (-34.78%) 79.47 43.04 - 81.87 1.1252 times
Fri 31 December 2021 78.98 (155.27%) 31.14 29.40 - 85.92 0.9929 times
Thu 31 December 2020 30.94 (-2.4%) 31.87 10.82 - 37.03 1.2001 times
Tue 31 December 2019 31.70 (115.79%) 14.31 14.07 - 35.53 1.1547 times
Mon 31 December 2018 14.69 (0%) 33.50 12.72 - 35.65 0.6847 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of SkylineChampion

Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyline Champion SKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 7 points

Upper Bollinger band is at 93 and lower is at 68, while middle bands are at 74 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkylineChampion in short term and the sell signal is strong.

SkylineChampion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkylineChampion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkylineChampion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.46 and SkylineChampion SKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.

SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 74.52
12 day DMA 75.86
20 day DMA 80.13
35 day DMA 85.72
50 day DMA 86.24
100 day DMA 85.29
150 day DMA 81.56
200 day DMA 77.59

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2375.0775.39
12 day EMA76.5877.3177.84
20 day EMA79.3580.0780.66
35 day EMA82.3382.9183.41
50 day EMA85.7486.2886.76

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5274.5174.38
12 day SMA75.8676.476.86
20 day SMA80.1381.1482.05
35 day SMA85.7286.0486.32
50 day SMA86.2486.787.12
100 day SMA85.2985.2585.15
150 day SMA81.5681.5781.56
200 day SMA77.5977.5577.51

Videos related to: SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top