SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets SKY
- SKY Experts view
- Tomorrow's Movement SKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkylineChampion
Strong intraday Stock price targets for SkylineChampion are 71.83 and 74.29
| Intraday Target 1 | 69.87 |
| Intraday Target 2 | 71.33 |
| Intraday Target 3 | 72.333333333333 |
| Intraday Target 4 | 73.79 |
| Intraday Target 5 | 74.79 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.78 (1.58%) | 71.58 | 70.88 - 73.34 | 0.5406 times | Mon 01 June 2026 | 71.65 (-2.69%) | 73.47 | 70.64 - 74.05 | 0.7055 times | Fri 29 May 2026 | 73.63 (0.79%) | 72.00 | 71.97 - 75.88 | 0.7308 times | Thu 28 May 2026 | 73.05 (-1.44%) | 73.20 | 72.65 - 74.24 | 0.6936 times | Wed 27 May 2026 | 74.12 (3.25%) | 71.50 | 71.50 - 76.09 | 0.8378 times | Tue 26 May 2026 | 71.79 (1.11%) | 71.05 | 69.16 - 73.76 | 1.1238 times | Fri 22 May 2026 | 71.00 (2.08%) | 70.10 | 67.82 - 71.29 | 0.9492 times | Thu 21 May 2026 | 69.55 (-0.29%) | 68.50 | 66.87 - 69.80 | 1.0433 times | Wed 20 May 2026 | 69.75 (6.93%) | 65.75 | 64.98 - 69.82 | 2.6688 times | Tue 19 May 2026 | 65.23 (-0.62%) | 64.63 | 63.87 - 65.75 | 0.7066 times | Mon 18 May 2026 | 65.64 (-0.97%) | 67.20 | 65.40 - 68.52 | 0.9477 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 70.01 and 73.42
| Weekly Target 1 | 69.08 |
| Weekly Target 2 | 70.93 |
| Weekly Target 3 | 72.49 |
| Weekly Target 4 | 74.34 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.78 (-1.15%) | 73.47 | 70.64 - 74.05 | 0.3856 times | Fri 29 May 2026 | 73.63 (3.7%) | 71.05 | 69.16 - 76.09 | 1.0476 times | Fri 22 May 2026 | 71.00 (7.12%) | 67.20 | 63.87 - 71.29 | 1.954 times | Fri 15 May 2026 | 66.28 (-9.01%) | 72.69 | 66.26 - 72.79 | 1.5674 times | Fri 08 May 2026 | 72.84 (-5.28%) | 76.62 | 71.88 - 77.08 | 0.9618 times | Fri 01 May 2026 | 76.90 (-6.22%) | 81.36 | 74.00 - 82.95 | 0.9859 times | Fri 24 April 2026 | 82.00 (0.82%) | 81.39 | 79.96 - 84.49 | 0.597 times | Fri 17 April 2026 | 81.33 (2.79%) | 78.43 | 75.11 - 81.49 | 0.6726 times | Fri 10 April 2026 | 79.12 (7.03%) | 72.97 | 72.21 - 80.85 | 1.0131 times | Thu 02 April 2026 | 73.92 (1.9%) | 73.25 | 71.91 - 76.48 | 0.8149 times | Fri 27 March 2026 | 72.54 (0.07%) | 75.04 | 72.45 - 77.17 | 0.8212 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 70.01 and 73.42
| Monthly Target 1 | 69.08 |
| Monthly Target 2 | 70.93 |
| Monthly Target 3 | 72.49 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.78 (-1.15%) | 73.47 | 70.64 - 74.05 | 0.0882 times | Fri 29 May 2026 | 73.63 (-3.41%) | 76.73 | 63.87 - 77.08 | 1.327 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.7708 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.9285 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1774 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.1464 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 1.0311 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.1884 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.1467 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.1956 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.2405 times |
Yearly price and charts SkylineChampion
Strong yearly Stock price targets for SkylineChampion SKY are 50.68 and 85.98
| Yearly Target 1 | 43.31 |
| Yearly Target 2 | 58.04 |
| Yearly Target 3 | 78.606666666667 |
| Yearly Target 4 | 93.34 |
| Yearly Target 5 | 113.91 |
Yearly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.78 (-13.87%) | 84.50 | 63.87 - 99.17 | 0.6218 times | Wed 31 December 2025 | 84.50 (-4.09%) | 89.14 | 59.44 - 110.00 | 1.4599 times | Tue 31 December 2024 | 88.10 (18.64%) | 73.35 | 64.82 - 116.49 | 0.983 times | Fri 29 December 2023 | 74.26 (44.17%) | 52.70 | 52.12 - 77.75 | 0.9023 times | Fri 30 December 2022 | 51.51 (-34.78%) | 79.47 | 43.04 - 81.87 | 1.0739 times | Fri 31 December 2021 | 78.98 (155.27%) | 31.14 | 29.40 - 85.92 | 0.9615 times | Thu 31 December 2020 | 30.94 (-2.4%) | 31.87 | 10.82 - 37.03 | 1.1836 times | Tue 31 December 2019 | 31.70 (115.79%) | 14.31 | 14.07 - 35.53 | 1.1388 times | Mon 31 December 2018 | 14.69 (0%) | 33.50 | 12.72 - 35.65 | 0.6753 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SkylineChampion
Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyline Champion SKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skyline Champion SKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkylineChampion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkylineChampion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkylineChampion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkylineChampion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkylineChampion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.93 and SkylineChampion SKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.
SkylineChampion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 70.37 |
| 20 day DMA | 70.74 |
| 35 day DMA | 74.2 |
| 50 day DMA | 74.58 |
| 100 day DMA | 81.31 |
| 150 day DMA | 81.41 |
| 200 day DMA | 79.51 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.42 | 72.24 | 72.53 |
| 12 day EMA | 71.73 | 71.54 | 71.52 |
| 20 day EMA | 71.99 | 71.91 | 71.94 |
| 35 day EMA | 72.85 | 72.85 | 72.92 |
| 50 day EMA | 74.57 | 74.64 | 74.76 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 72.85 | 72.72 |
| 12 day SMA | 70.37 | 70.11 | 69.75 |
| 20 day SMA | 70.74 | 70.72 | 70.98 |
| 35 day SMA | 74.2 | 74.39 | 74.61 |
| 50 day SMA | 74.58 | 74.57 | 74.62 |
| 100 day SMA | 81.31 | 81.45 | 81.59 |
| 150 day SMA | 81.41 | 81.44 | 81.47 |
| 200 day SMA | 79.51 | 79.5 | 79.47 |


