SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets SKY
- SKY Experts view
- Tomorrow's Movement SKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkylineChampion
Strong intraday Stock price targets for SkylineChampion are 84.58 and 86.94
| Intraday Target 1 | 84.19 |
| Intraday Target 2 | 84.97 |
| Intraday Target 3 | 86.546666666667 |
| Intraday Target 4 | 87.33 |
| Intraday Target 5 | 88.91 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.76 (-2.66%) | 87.53 | 85.76 - 88.12 | 1.3116 times | Fri 02 October 2026 | 88.10 (0.71%) | 89.57 | 87.15 - 90.32 | 0.7782 times | Thu 01 October 2026 | 87.48 (2.08%) | 84.62 | 83.43 - 88.38 | 1.1407 times | Wed 30 September 2026 | 85.70 (-1.14%) | 85.85 | 85.65 - 87.50 | 0.904 times | Tue 29 September 2026 | 86.69 (-0.15%) | 87.41 | 85.46 - 87.80 | 0.9485 times | Mon 28 September 2026 | 86.82 (-1.03%) | 86.83 | 86.00 - 88.07 | 0.9489 times | Fri 25 September 2026 | 87.72 (2.38%) | 85.91 | 85.05 - 87.79 | 0.8596 times | Thu 24 September 2026 | 85.68 (0.26%) | 85.38 | 84.08 - 86.35 | 0.9225 times | Wed 23 September 2026 | 85.46 (-3.8%) | 87.84 | 85.38 - 88.27 | 0.8748 times | Tue 22 September 2026 | 88.84 (2.72%) | 88.52 | 87.54 - 90.02 | 1.3112 times | Mon 21 September 2026 | 86.49 (2.25%) | 84.92 | 83.79 - 87.04 | 1.1555 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 84.58 and 86.94
| Weekly Target 1 | 84.19 |
| Weekly Target 2 | 84.97 |
| Weekly Target 3 | 86.546666666667 |
| Weekly Target 4 | 87.33 |
| Weekly Target 5 | 88.91 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.76 (-2.66%) | 87.53 | 85.76 - 88.12 | 0.2297 times | Fri 02 October 2026 | 88.10 (0.43%) | 86.83 | 83.43 - 90.32 | 0.8267 times | Fri 25 September 2026 | 87.72 (3.7%) | 84.92 | 83.79 - 90.02 | 0.8973 times | Fri 18 September 2026 | 84.59 (1.72%) | 82.23 | 82.09 - 89.00 | 1.3525 times | Fri 11 September 2026 | 83.16 (-5.24%) | 87.12 | 80.38 - 88.57 | 0.6875 times | Fri 04 September 2026 | 87.76 (-2.73%) | 89.63 | 85.09 - 90.21 | 0.8718 times | Fri 28 August 2026 | 90.22 (-0.03%) | 90.86 | 89.32 - 94.93 | 1.0504 times | Fri 21 August 2026 | 90.25 (-4.53%) | 93.96 | 89.31 - 96.00 | 1.3996 times | Fri 14 August 2026 | 94.53 (-0.14%) | 93.43 | 91.79 - 96.59 | 1.13 times | Fri 07 August 2026 | 94.66 (18.9%) | 80.95 | 78.86 - 95.57 | 1.5545 times | Fri 31 July 2026 | 79.61 (-2.47%) | 82.95 | 77.88 - 85.16 | 0.9614 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 84.6 and 91.49
| Monthly Target 1 | 79.61 |
| Monthly Target 2 | 82.69 |
| Monthly Target 3 | 86.503333333333 |
| Monthly Target 4 | 89.58 |
| Monthly Target 5 | 93.39 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.76 (0.07%) | 84.62 | 83.43 - 90.32 | 0.1217 times | Wed 30 September 2026 | 85.70 (-4%) | 88.36 | 80.38 - 90.02 | 0.8896 times | Mon 31 August 2026 | 89.27 (12.13%) | 80.95 | 78.86 - 96.59 | 1.1406 times | Fri 31 July 2026 | 79.61 (-9.66%) | 88.19 | 77.88 - 88.91 | 0.9618 times | Tue 30 June 2026 | 88.12 (19.68%) | 73.47 | 70.58 - 90.54 | 1.4988 times | Fri 29 May 2026 | 73.63 (-3.41%) | 76.73 | 63.87 - 77.08 | 1.3363 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.7762 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.935 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1857 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.1544 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 1.0383 times |
Yearly price and charts SkylineChampion
Strong yearly Stock price targets for SkylineChampion SKY are 74.82 and 110.12
| Yearly Target 1 | 47.63 |
| Yearly Target 2 | 66.7 |
| Yearly Target 3 | 82.933333333333 |
| Yearly Target 4 | 102 |
| Yearly Target 5 | 118.23 |
Yearly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.76 (1.49%) | 84.50 | 63.87 - 99.17 | 1.0741 times | Wed 31 December 2025 | 84.50 (-4.09%) | 89.14 | 59.44 - 110.00 | 1.3811 times | Tue 31 December 2024 | 88.10 (18.64%) | 73.35 | 64.82 - 116.49 | 0.9299 times | Fri 29 December 2023 | 74.26 (44.17%) | 52.70 | 52.12 - 77.75 | 0.8536 times | Fri 30 December 2022 | 51.51 (-34.78%) | 79.47 | 43.04 - 81.87 | 1.0159 times | Fri 31 December 2021 | 78.98 (155.27%) | 31.14 | 29.40 - 85.92 | 0.9096 times | Thu 31 December 2020 | 30.94 (-2.4%) | 31.87 | 10.82 - 37.03 | 1.1197 times | Tue 31 December 2019 | 31.70 (115.79%) | 14.31 | 14.07 - 35.53 | 1.0773 times | Mon 31 December 2018 | 14.69 (0%) | 33.50 | 12.72 - 35.65 | 0.6388 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SkylineChampion
Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyline Champion SKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skyline Champion SKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.77
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 84 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkylineChampion (SKY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkylineChampion in short term and the buy signal is strong.
SkylineChampion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkylineChampion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkylineChampion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.86 and SkylineChampion SKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.
SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 86.75 |
| 12 day DMA | 86.61 |
| 20 day DMA | 85.53 |
| 35 day DMA | 87.34 |
| 50 day DMA | 87.51 |
| 100 day DMA | 82.96 |
| 150 day DMA | 81.2 |
| 200 day DMA | 83.24 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.71 | 87.18 | 86.72 |
| 12 day EMA | 86.53 | 86.67 | 86.41 |
| 20 day EMA | 86.47 | 86.55 | 86.39 |
| 35 day EMA | 86.52 | 86.57 | 86.48 |
| 50 day EMA | 86.95 | 87 | 86.95 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.75 | 86.96 | 86.88 |
| 12 day SMA | 86.61 | 86.56 | 86.29 |
| 20 day SMA | 85.53 | 85.63 | 85.53 |
| 35 day SMA | 87.34 | 87.59 | 87.83 |
| 50 day SMA | 87.51 | 87.43 | 87.26 |
| 100 day SMA | 82.96 | 82.79 | 82.61 |
| 150 day SMA | 81.2 | 81.25 | 81.28 |
| 200 day SMA | 83.24 | 83.25 | 83.26 |


