SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets SKY
- SKY Experts view
- Tomorrow's Movement SKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkylineChampion
Strong intraday Stock price targets for SkylineChampion are 67.19 and 69.49
| Intraday Target 1 | 66.59 |
| Intraday Target 2 | 67.78 |
| Intraday Target 3 | 68.89 |
| Intraday Target 4 | 70.08 |
| Intraday Target 5 | 71.19 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.97 (-0.58%) | 69.66 | 67.70 - 70.00 | 1.6627 times | Mon 11 May 2026 | 69.37 (-4.76%) | 72.69 | 68.70 - 72.79 | 1.1089 times | Fri 08 May 2026 | 72.84 (-0.6%) | 73.10 | 72.49 - 74.05 | 0.7905 times | Thu 07 May 2026 | 73.28 (-3.48%) | 76.12 | 73.06 - 77.08 | 0.7573 times | Wed 06 May 2026 | 75.92 (4.11%) | 75.17 | 74.28 - 76.80 | 0.7428 times | Tue 05 May 2026 | 72.92 (0.7%) | 73.15 | 72.37 - 74.17 | 0.8012 times | Mon 04 May 2026 | 72.41 (-5.84%) | 76.62 | 71.88 - 76.89 | 0.9741 times | Fri 01 May 2026 | 76.90 (0.88%) | 76.73 | 74.59 - 77.08 | 1.1385 times | Thu 30 April 2026 | 76.23 (2.12%) | 75.64 | 74.40 - 76.72 | 0.9834 times | Wed 29 April 2026 | 74.65 (-6.62%) | 79.08 | 74.00 - 80.07 | 1.0406 times | Tue 28 April 2026 | 79.94 (-1.19%) | 81.42 | 79.68 - 81.53 | 0.5674 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 65.79 and 70.88
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 69.82 |
| Weekly Target 4 | 71.94 |
| Weekly Target 5 | 74.91 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.97 (-5.31%) | 72.69 | 67.70 - 72.79 | 0.7942 times | Fri 08 May 2026 | 72.84 (-5.28%) | 76.62 | 71.88 - 77.08 | 1.1651 times | Fri 01 May 2026 | 76.90 (-6.22%) | 81.36 | 74.00 - 82.95 | 1.1942 times | Fri 24 April 2026 | 82.00 (0.82%) | 81.39 | 79.96 - 84.49 | 0.7232 times | Fri 17 April 2026 | 81.33 (2.79%) | 78.43 | 75.11 - 81.49 | 0.8148 times | Fri 10 April 2026 | 79.12 (7.03%) | 72.97 | 72.21 - 80.85 | 1.2271 times | Thu 02 April 2026 | 73.92 (1.9%) | 73.25 | 71.91 - 76.48 | 0.9871 times | Fri 27 March 2026 | 72.54 (0.07%) | 75.04 | 72.45 - 77.17 | 0.9947 times | Fri 20 March 2026 | 72.49 (-6.45%) | 78.53 | 72.05 - 80.11 | 0.6047 times | Fri 13 March 2026 | 77.49 (-5.98%) | 80.50 | 75.50 - 81.83 | 1.495 times | Fri 06 March 2026 | 82.42 (-11.83%) | 91.47 | 81.81 - 92.30 | 1.2824 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 63.65 and 73.03
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 65.42 |
| Monthly Target 3 | 71.25 |
| Monthly Target 4 | 74.8 |
| Monthly Target 5 | 80.63 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.97 (-9.52%) | 76.73 | 67.70 - 77.08 | 0.4209 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.7515 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.9052 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1479 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.1177 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 1.0053 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.1587 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.1179 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.1657 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.2094 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.9665 times |
Yearly price and charts SkylineChampion
Strong yearly Stock price targets for SkylineChampion SKY are 52.6 and 84.07
| Yearly Target 1 | 47.14 |
| Yearly Target 2 | 58.06 |
| Yearly Target 3 | 78.613333333333 |
| Yearly Target 4 | 89.53 |
| Yearly Target 5 | 110.08 |
Yearly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.97 (-18.38%) | 84.50 | 67.70 - 99.17 | 0.5158 times | Wed 31 December 2025 | 84.50 (-4.09%) | 89.14 | 59.44 - 110.00 | 1.4784 times | Tue 31 December 2024 | 88.10 (18.64%) | 73.35 | 64.82 - 116.49 | 0.9955 times | Fri 29 December 2023 | 74.26 (44.17%) | 52.70 | 52.12 - 77.75 | 0.9138 times | Fri 30 December 2022 | 51.51 (-34.78%) | 79.47 | 43.04 - 81.87 | 1.0875 times | Fri 31 December 2021 | 78.98 (155.27%) | 31.14 | 29.40 - 85.92 | 0.9736 times | Thu 31 December 2020 | 30.94 (-2.4%) | 31.87 | 10.82 - 37.03 | 1.1985 times | Tue 31 December 2019 | 31.70 (115.79%) | 14.31 | 14.07 - 35.53 | 1.1532 times | Mon 31 December 2018 | 14.69 (0%) | 33.50 | 12.72 - 35.65 | 0.6838 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SkylineChampion
Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyline Champion SKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skyline Champion SKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.76
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkylineChampion in short term and the sell signal is strong.
SkylineChampion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkylineChampion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkylineChampion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.02 and SkylineChampion SKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.
SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 74.53 |
| 20 day DMA | 76.83 |
| 35 day DMA | 76.35 |
| 50 day DMA | 77.68 |
| 100 day DMA | 83.52 |
| 150 day DMA | 81.69 |
| 200 day DMA | 79.15 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.29 | 72.45 | 73.99 |
| 12 day EMA | 73.82 | 74.7 | 75.67 |
| 20 day EMA | 75.32 | 75.99 | 76.69 |
| 35 day EMA | 77.23 | 77.72 | 78.21 |
| 50 day EMA | 78.42 | 78.81 | 79.2 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 72.87 | 73.47 |
| 12 day SMA | 74.53 | 75.61 | 76.6 |
| 20 day SMA | 76.83 | 77.32 | 77.84 |
| 35 day SMA | 76.35 | 76.53 | 76.62 |
| 50 day SMA | 77.68 | 78.17 | 78.64 |
| 100 day SMA | 83.52 | 83.71 | 83.91 |
| 150 day SMA | 81.69 | 81.73 | 81.75 |
| 200 day SMA | 79.15 | 79.13 | 79.1 |


