SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets SKY
- SKY Experts view
- Tomorrow's Movement SKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkylineChampion
Strong intraday Stock price targets for SkylineChampion are 102.59 and 104.86
Intraday Target 1 | 102.16 |
Intraday Target 2 | 103.02 |
Intraday Target 3 | 104.43 |
Intraday Target 4 | 105.29 |
Intraday Target 5 | 106.7 |
Daily price and volume Skyline Champion
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 103.88 (-1.84%) | 105.84 | 103.57 - 105.84 | 0.8795 times |
Thu 06 February 2025 | 105.83 (0.53%) | 105.27 | 103.41 - 107.01 | 1.0402 times |
Wed 05 February 2025 | 105.27 (13.5%) | 98.41 | 98.08 - 105.32 | 1.5315 times |
Tue 04 February 2025 | 92.75 (1.15%) | 91.34 | 91.09 - 93.67 | 1.413 times |
Mon 03 February 2025 | 91.70 (-0.68%) | 91.17 | 88.49 - 92.57 | 1.345 times |
Fri 31 January 2025 | 92.33 (0.8%) | 91.64 | 90.95 - 94.43 | 1.151 times |
Thu 30 January 2025 | 91.60 (2.98%) | 90.02 | 89.25 - 92.64 | 0.4593 times |
Wed 29 January 2025 | 88.95 (-1.64%) | 90.43 | 88.01 - 90.94 | 0.6417 times |
Tue 28 January 2025 | 90.43 (-0.97%) | 91.45 | 89.87 - 91.54 | 0.7985 times |
Mon 27 January 2025 | 91.32 (2.71%) | 89.10 | 88.98 - 92.64 | 0.7402 times |
Fri 24 January 2025 | 88.91 (-1.4%) | 89.85 | 88.72 - 90.70 | 0.5356 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 96.19 and 114.71
Weekly Target 1 | 81.27 |
Weekly Target 2 | 92.58 |
Weekly Target 3 | 99.793333333333 |
Weekly Target 4 | 111.1 |
Weekly Target 5 | 118.31 |
Weekly price and volumes for Skyline Champion
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 103.88 (12.51%) | 91.17 | 88.49 - 107.01 | 1.9211 times |
Fri 31 January 2025 | 92.33 (3.85%) | 89.10 | 88.01 - 94.43 | 1.1728 times |
Fri 24 January 2025 | 88.91 (-1.88%) | 92.62 | 88.72 - 92.62 | 0.8777 times |
Fri 17 January 2025 | 90.61 (0%) | 93.45 | 89.04 - 94.38 | 0.418 times |
Fri 17 January 2025 | 90.61 (3.92%) | 85.50 | 85.25 - 95.26 | 1.1808 times |
Mon 13 January 2025 | 87.19 (1.37%) | 85.50 | 85.25 - 87.54 | 0.1584 times |
Fri 10 January 2025 | 86.01 (-1.19%) | 85.22 | 83.97 - 88.05 | 0.5797 times |
Wed 08 January 2025 | 87.05 (-3.74%) | 90.79 | 83.97 - 91.92 | 1.1343 times |
Fri 03 January 2025 | 90.43 (2.28%) | 88.52 | 85.68 - 90.43 | 1.2902 times |
Fri 27 December 2024 | 88.41 (-7.94%) | 94.95 | 87.67 - 96.08 | 1.267 times |
Fri 20 December 2024 | 96.03 (-8.86%) | 104.00 | 93.06 - 105.75 | 6.725 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 96.19 and 114.71
Monthly Target 1 | 81.27 |
Monthly Target 2 | 92.58 |
Monthly Target 3 | 99.793333333333 |
Monthly Target 4 | 111.1 |
Monthly Target 5 | 118.31 |
Monthly price and volumes Skyline Champion
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 103.88 (12.51%) | 91.17 | 88.49 - 107.01 | 0.4311 times |
Fri 31 January 2025 | 92.33 (4.8%) | 89.14 | 83.97 - 95.26 | 1.4414 times |
Tue 31 December 2024 | 88.10 (-14.84%) | 114.16 | 86.27 - 116.49 | 2.4169 times |
Tue 26 November 2024 | 103.45 (17.25%) | 89.31 | 89.31 - 107.26 | 0.769 times |
Thu 31 October 2024 | 88.23 (-6.98%) | 94.96 | 85.71 - 101.39 | 0.7526 times |
Mon 30 September 2024 | 94.85 (1.54%) | 92.47 | 84.58 - 97.22 | 0.8426 times |
Fri 30 August 2024 | 93.41 (14.6%) | 82.00 | 69.41 - 93.67 | 0.9831 times |
Wed 31 July 2024 | 81.51 (20.31%) | 67.93 | 64.82 - 84.73 | 0.9213 times |
Fri 28 June 2024 | 67.75 (-2.67%) | 70.73 | 65.61 - 73.74 | 0.8286 times |
Fri 31 May 2024 | 69.61 (-7.17%) | 75.29 | 68.38 - 83.66 | 0.6135 times |
Tue 30 April 2024 | 74.99 (-11.79%) | 85.35 | 72.64 - 85.35 | 0.521 times |
Indicator Analysis of SkylineChampion
Tomorrow's movement Prediction of Skyline Champion SKY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyline Champion SKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skyline Champion SKY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skyline Champion SKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.59
Munafa value: 60 as on Fri 07 February 2025
![Munafa value: 60 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 83, while middle bands are at 88 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkylineChampion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkylineChampion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkylineChampion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkylineChampion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkylineChampion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.23 and SkylineChampion SKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.
SkylineChampion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
DMA period | DMA value |
5 day DMA | 99.89 |
12 day DMA | 94.43 |
20 day DMA | 92.88 |
35 day DMA | 91.14 |
50 day DMA | 94.68 |
100 day DMA | 94.21 |
150 day DMA | 90.21 |
200 day DMA | 85.93 |
EMA (exponential moving average) of Skyline Champion SKY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.93 | 99.46 | 96.28 |
12 day EMA | 96.52 | 95.18 | 93.24 |
20 day EMA | 94.62 | 93.65 | 92.37 |
35 day EMA | 94.75 | 94.21 | 93.53 |
50 day EMA | 95.45 | 95.11 | 94.67 |
SMA (simple moving average) of Skyline Champion SKY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.89 | 97.58 | 94.73 |
12 day SMA | 94.43 | 93.25 | 92 |
20 day SMA | 92.88 | 92.04 | 91.05 |
35 day SMA | 91.14 | 90.9 | 90.6 |
50 day SMA | 94.68 | 94.58 | 94.39 |
100 day SMA | 94.21 | 94.04 | 93.86 |
150 day SMA | 90.21 | 89.96 | 89.7 |
200 day SMA | 85.93 | 85.8 | 85.65 |