ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong intraday Stock price targets for SkylineChampion are 67.19 and 69.49

Intraday Target 166.59
Intraday Target 267.78
Intraday Target 368.89
Intraday Target 470.08
Intraday Target 571.19

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Tue 12 May 2026 68.97 (-0.58%) 69.66 67.70 - 70.00 1.6627 times
Mon 11 May 2026 69.37 (-4.76%) 72.69 68.70 - 72.79 1.1089 times
Fri 08 May 2026 72.84 (-0.6%) 73.10 72.49 - 74.05 0.7905 times
Thu 07 May 2026 73.28 (-3.48%) 76.12 73.06 - 77.08 0.7573 times
Wed 06 May 2026 75.92 (4.11%) 75.17 74.28 - 76.80 0.7428 times
Tue 05 May 2026 72.92 (0.7%) 73.15 72.37 - 74.17 0.8012 times
Mon 04 May 2026 72.41 (-5.84%) 76.62 71.88 - 76.89 0.9741 times
Fri 01 May 2026 76.90 (0.88%) 76.73 74.59 - 77.08 1.1385 times
Thu 30 April 2026 76.23 (2.12%) 75.64 74.40 - 76.72 0.9834 times
Wed 29 April 2026 74.65 (-6.62%) 79.08 74.00 - 80.07 1.0406 times
Tue 28 April 2026 79.94 (-1.19%) 81.42 79.68 - 81.53 0.5674 times

 Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 65.79 and 70.88

Weekly Target 164.73
Weekly Target 266.85
Weekly Target 369.82
Weekly Target 471.94
Weekly Target 574.91

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Tue 12 May 2026 68.97 (-5.31%) 72.69 67.70 - 72.79 0.7942 times
Fri 08 May 2026 72.84 (-5.28%) 76.62 71.88 - 77.08 1.1651 times
Fri 01 May 2026 76.90 (-6.22%) 81.36 74.00 - 82.95 1.1942 times
Fri 24 April 2026 82.00 (0.82%) 81.39 79.96 - 84.49 0.7232 times
Fri 17 April 2026 81.33 (2.79%) 78.43 75.11 - 81.49 0.8148 times
Fri 10 April 2026 79.12 (7.03%) 72.97 72.21 - 80.85 1.2271 times
Thu 02 April 2026 73.92 (1.9%) 73.25 71.91 - 76.48 0.9871 times
Fri 27 March 2026 72.54 (0.07%) 75.04 72.45 - 77.17 0.9947 times
Fri 20 March 2026 72.49 (-6.45%) 78.53 72.05 - 80.11 0.6047 times
Fri 13 March 2026 77.49 (-5.98%) 80.50 75.50 - 81.83 1.495 times
Fri 06 March 2026 82.42 (-11.83%) 91.47 81.81 - 92.30 1.2824 times

 weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 63.65 and 73.03

Monthly Target 161.87
Monthly Target 265.42
Monthly Target 371.25
Monthly Target 474.8
Monthly Target 580.63

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Tue 12 May 2026 68.97 (-9.52%) 76.73 67.70 - 77.08 0.4209 times
Thu 30 April 2026 76.23 (2.5%) 74.45 71.96 - 84.49 0.7515 times
Tue 31 March 2026 74.37 (-20.44%) 91.47 71.91 - 92.30 0.9052 times
Fri 27 February 2026 93.48 (19.27%) 77.76 74.62 - 98.49 1.1479 times
Fri 30 January 2026 78.38 (-7.24%) 84.50 76.26 - 99.17 1.1177 times
Wed 31 December 2025 84.50 (-1.56%) 84.90 81.91 - 89.45 1.0053 times
Fri 28 November 2025 85.84 (25.81%) 66.34 64.45 - 87.51 1.1587 times
Fri 31 October 2025 68.23 (-10.66%) 76.49 64.39 - 79.12 1.1179 times
Tue 30 September 2025 76.37 (1.21%) 74.68 72.38 - 80.98 1.1657 times
Fri 29 August 2025 75.46 (23.91%) 62.08 61.18 - 76.83 1.2094 times
Thu 31 July 2025 60.90 (-2.73%) 62.19 60.13 - 69.08 0.9665 times

 monthly chart SkylineChampion

Yearly price and charts SkylineChampion

Strong yearly Stock price targets for SkylineChampion SKY are 52.6 and 84.07

Yearly Target 147.14
Yearly Target 258.06
Yearly Target 378.613333333333
Yearly Target 489.53
Yearly Target 5110.08

Yearly price and volumes Skyline Champion

Date Closing Open Range Volume
Tue 12 May 2026 68.97 (-18.38%) 84.50 67.70 - 99.17 0.5158 times
Wed 31 December 2025 84.50 (-4.09%) 89.14 59.44 - 110.00 1.4784 times
Tue 31 December 2024 88.10 (18.64%) 73.35 64.82 - 116.49 0.9955 times
Fri 29 December 2023 74.26 (44.17%) 52.70 52.12 - 77.75 0.9138 times
Fri 30 December 2022 51.51 (-34.78%) 79.47 43.04 - 81.87 1.0875 times
Fri 31 December 2021 78.98 (155.27%) 31.14 29.40 - 85.92 0.9736 times
Thu 31 December 2020 30.94 (-2.4%) 31.87 10.82 - 37.03 1.1985 times
Tue 31 December 2019 31.70 (115.79%) 14.31 14.07 - 35.53 1.1532 times
Mon 31 December 2018 14.69 (0%) 33.50 12.72 - 35.65 0.6838 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SkylineChampion

Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyline Champion SKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skyline Champion SKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.76

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkylineChampion in short term and the sell signal is strong.

SkylineChampion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkylineChampion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkylineChampion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.02 and SkylineChampion SKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.

SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 72.08
12 day DMA 74.53
20 day DMA 76.83
35 day DMA 76.35
50 day DMA 77.68
100 day DMA 83.52
150 day DMA 81.69
200 day DMA 79.15

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2972.4573.99
12 day EMA73.8274.775.67
20 day EMA75.3275.9976.69
35 day EMA77.2377.7278.21
50 day EMA78.4278.8179.2

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0872.8773.47
12 day SMA74.5375.6176.6
20 day SMA76.8377.3277.84
35 day SMA76.3576.5376.62
50 day SMA77.6878.1778.64
100 day SMA83.5283.7183.91
150 day SMA81.6981.7381.75
200 day SMA79.1579.1379.1

Videos related to: SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top