ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong intraday Stock price targets for SkylineChampion are 71.83 and 74.29

Intraday Target 169.87
Intraday Target 271.33
Intraday Target 372.333333333333
Intraday Target 473.79
Intraday Target 574.79

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Tue 02 June 2026 72.78 (1.58%) 71.58 70.88 - 73.34 0.5406 times
Mon 01 June 2026 71.65 (-2.69%) 73.47 70.64 - 74.05 0.7055 times
Fri 29 May 2026 73.63 (0.79%) 72.00 71.97 - 75.88 0.7308 times
Thu 28 May 2026 73.05 (-1.44%) 73.20 72.65 - 74.24 0.6936 times
Wed 27 May 2026 74.12 (3.25%) 71.50 71.50 - 76.09 0.8378 times
Tue 26 May 2026 71.79 (1.11%) 71.05 69.16 - 73.76 1.1238 times
Fri 22 May 2026 71.00 (2.08%) 70.10 67.82 - 71.29 0.9492 times
Thu 21 May 2026 69.55 (-0.29%) 68.50 66.87 - 69.80 1.0433 times
Wed 20 May 2026 69.75 (6.93%) 65.75 64.98 - 69.82 2.6688 times
Tue 19 May 2026 65.23 (-0.62%) 64.63 63.87 - 65.75 0.7066 times
Mon 18 May 2026 65.64 (-0.97%) 67.20 65.40 - 68.52 0.9477 times

 Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 70.01 and 73.42

Weekly Target 169.08
Weekly Target 270.93
Weekly Target 372.49
Weekly Target 474.34
Weekly Target 575.9

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Tue 02 June 2026 72.78 (-1.15%) 73.47 70.64 - 74.05 0.3856 times
Fri 29 May 2026 73.63 (3.7%) 71.05 69.16 - 76.09 1.0476 times
Fri 22 May 2026 71.00 (7.12%) 67.20 63.87 - 71.29 1.954 times
Fri 15 May 2026 66.28 (-9.01%) 72.69 66.26 - 72.79 1.5674 times
Fri 08 May 2026 72.84 (-5.28%) 76.62 71.88 - 77.08 0.9618 times
Fri 01 May 2026 76.90 (-6.22%) 81.36 74.00 - 82.95 0.9859 times
Fri 24 April 2026 82.00 (0.82%) 81.39 79.96 - 84.49 0.597 times
Fri 17 April 2026 81.33 (2.79%) 78.43 75.11 - 81.49 0.6726 times
Fri 10 April 2026 79.12 (7.03%) 72.97 72.21 - 80.85 1.0131 times
Thu 02 April 2026 73.92 (1.9%) 73.25 71.91 - 76.48 0.8149 times
Fri 27 March 2026 72.54 (0.07%) 75.04 72.45 - 77.17 0.8212 times

 weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 70.01 and 73.42

Monthly Target 169.08
Monthly Target 270.93
Monthly Target 372.49
Monthly Target 474.34
Monthly Target 575.9

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Tue 02 June 2026 72.78 (-1.15%) 73.47 70.64 - 74.05 0.0882 times
Fri 29 May 2026 73.63 (-3.41%) 76.73 63.87 - 77.08 1.327 times
Thu 30 April 2026 76.23 (2.5%) 74.45 71.96 - 84.49 0.7708 times
Tue 31 March 2026 74.37 (-20.44%) 91.47 71.91 - 92.30 0.9285 times
Fri 27 February 2026 93.48 (19.27%) 77.76 74.62 - 98.49 1.1774 times
Fri 30 January 2026 78.38 (-7.24%) 84.50 76.26 - 99.17 1.1464 times
Wed 31 December 2025 84.50 (-1.56%) 84.90 81.91 - 89.45 1.0311 times
Fri 28 November 2025 85.84 (25.81%) 66.34 64.45 - 87.51 1.1884 times
Fri 31 October 2025 68.23 (-10.66%) 76.49 64.39 - 79.12 1.1467 times
Tue 30 September 2025 76.37 (1.21%) 74.68 72.38 - 80.98 1.1956 times
Fri 29 August 2025 75.46 (23.91%) 62.08 61.18 - 76.83 1.2405 times

 monthly chart SkylineChampion

Yearly price and charts SkylineChampion

Strong yearly Stock price targets for SkylineChampion SKY are 50.68 and 85.98

Yearly Target 143.31
Yearly Target 258.04
Yearly Target 378.606666666667
Yearly Target 493.34
Yearly Target 5113.91

Yearly price and volumes Skyline Champion

Date Closing Open Range Volume
Tue 02 June 2026 72.78 (-13.87%) 84.50 63.87 - 99.17 0.6218 times
Wed 31 December 2025 84.50 (-4.09%) 89.14 59.44 - 110.00 1.4599 times
Tue 31 December 2024 88.10 (18.64%) 73.35 64.82 - 116.49 0.983 times
Fri 29 December 2023 74.26 (44.17%) 52.70 52.12 - 77.75 0.9023 times
Fri 30 December 2022 51.51 (-34.78%) 79.47 43.04 - 81.87 1.0739 times
Fri 31 December 2021 78.98 (155.27%) 31.14 29.40 - 85.92 0.9615 times
Thu 31 December 2020 30.94 (-2.4%) 31.87 10.82 - 37.03 1.1836 times
Tue 31 December 2019 31.70 (115.79%) 14.31 14.07 - 35.53 1.1388 times
Mon 31 December 2018 14.69 (0%) 33.50 12.72 - 35.65 0.6753 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SkylineChampion

Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skyline Champion SKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skyline Champion SKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkylineChampion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkylineChampion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkylineChampion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkylineChampion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkylineChampion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.93 and SkylineChampion SKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.

SkylineChampion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 73.05
12 day DMA 70.37
20 day DMA 70.74
35 day DMA 74.2
50 day DMA 74.58
100 day DMA 81.31
150 day DMA 81.41
200 day DMA 79.51

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4272.2472.53
12 day EMA71.7371.5471.52
20 day EMA71.9971.9171.94
35 day EMA72.8572.8572.92
50 day EMA74.5774.6474.76

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0572.8572.72
12 day SMA70.3770.1169.75
20 day SMA70.7470.7270.98
35 day SMA74.274.3974.61
50 day SMA74.5874.5774.62
100 day SMA81.3181.4581.59
150 day SMA81.4181.4481.47
200 day SMA79.5179.579.47

Videos related to: SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top