ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong intraday Stock price targets for SkylineChampion are 84.58 and 86.94

Intraday Target 184.19
Intraday Target 284.97
Intraday Target 386.546666666667
Intraday Target 487.33
Intraday Target 588.91

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Mon 05 October 2026 85.76 (-2.66%) 87.53 85.76 - 88.12 1.3116 times
Fri 02 October 2026 88.10 (0.71%) 89.57 87.15 - 90.32 0.7782 times
Thu 01 October 2026 87.48 (2.08%) 84.62 83.43 - 88.38 1.1407 times
Wed 30 September 2026 85.70 (-1.14%) 85.85 85.65 - 87.50 0.904 times
Tue 29 September 2026 86.69 (-0.15%) 87.41 85.46 - 87.80 0.9485 times
Mon 28 September 2026 86.82 (-1.03%) 86.83 86.00 - 88.07 0.9489 times
Fri 25 September 2026 87.72 (2.38%) 85.91 85.05 - 87.79 0.8596 times
Thu 24 September 2026 85.68 (0.26%) 85.38 84.08 - 86.35 0.9225 times
Wed 23 September 2026 85.46 (-3.8%) 87.84 85.38 - 88.27 0.8748 times
Tue 22 September 2026 88.84 (2.72%) 88.52 87.54 - 90.02 1.3112 times
Mon 21 September 2026 86.49 (2.25%) 84.92 83.79 - 87.04 1.1555 times

 Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 84.58 and 86.94

Weekly Target 184.19
Weekly Target 284.97
Weekly Target 386.546666666667
Weekly Target 487.33
Weekly Target 588.91

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Mon 05 October 2026 85.76 (-2.66%) 87.53 85.76 - 88.12 0.2297 times
Fri 02 October 2026 88.10 (0.43%) 86.83 83.43 - 90.32 0.8267 times
Fri 25 September 2026 87.72 (3.7%) 84.92 83.79 - 90.02 0.8973 times
Fri 18 September 2026 84.59 (1.72%) 82.23 82.09 - 89.00 1.3525 times
Fri 11 September 2026 83.16 (-5.24%) 87.12 80.38 - 88.57 0.6875 times
Fri 04 September 2026 87.76 (-2.73%) 89.63 85.09 - 90.21 0.8718 times
Fri 28 August 2026 90.22 (-0.03%) 90.86 89.32 - 94.93 1.0504 times
Fri 21 August 2026 90.25 (-4.53%) 93.96 89.31 - 96.00 1.3996 times
Fri 14 August 2026 94.53 (-0.14%) 93.43 91.79 - 96.59 1.13 times
Fri 07 August 2026 94.66 (18.9%) 80.95 78.86 - 95.57 1.5545 times
Fri 31 July 2026 79.61 (-2.47%) 82.95 77.88 - 85.16 0.9614 times

 weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 84.6 and 91.49

Monthly Target 179.61
Monthly Target 282.69
Monthly Target 386.503333333333
Monthly Target 489.58
Monthly Target 593.39

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Mon 05 October 2026 85.76 (0.07%) 84.62 83.43 - 90.32 0.1217 times
Wed 30 September 2026 85.70 (-4%) 88.36 80.38 - 90.02 0.8896 times
Mon 31 August 2026 89.27 (12.13%) 80.95 78.86 - 96.59 1.1406 times
Fri 31 July 2026 79.61 (-9.66%) 88.19 77.88 - 88.91 0.9618 times
Tue 30 June 2026 88.12 (19.68%) 73.47 70.58 - 90.54 1.4988 times
Fri 29 May 2026 73.63 (-3.41%) 76.73 63.87 - 77.08 1.3363 times
Thu 30 April 2026 76.23 (2.5%) 74.45 71.96 - 84.49 0.7762 times
Tue 31 March 2026 74.37 (-20.44%) 91.47 71.91 - 92.30 0.935 times
Fri 27 February 2026 93.48 (19.27%) 77.76 74.62 - 98.49 1.1857 times
Fri 30 January 2026 78.38 (-7.24%) 84.50 76.26 - 99.17 1.1544 times
Wed 31 December 2025 84.50 (-1.56%) 84.90 81.91 - 89.45 1.0383 times

 monthly chart SkylineChampion

Yearly price and charts SkylineChampion

Strong yearly Stock price targets for SkylineChampion SKY are 74.82 and 110.12

Yearly Target 147.63
Yearly Target 266.7
Yearly Target 382.933333333333
Yearly Target 4102
Yearly Target 5118.23

Yearly price and volumes Skyline Champion

Date Closing Open Range Volume
Mon 05 October 2026 85.76 (1.49%) 84.50 63.87 - 99.17 1.0741 times
Wed 31 December 2025 84.50 (-4.09%) 89.14 59.44 - 110.00 1.3811 times
Tue 31 December 2024 88.10 (18.64%) 73.35 64.82 - 116.49 0.9299 times
Fri 29 December 2023 74.26 (44.17%) 52.70 52.12 - 77.75 0.8536 times
Fri 30 December 2022 51.51 (-34.78%) 79.47 43.04 - 81.87 1.0159 times
Fri 31 December 2021 78.98 (155.27%) 31.14 29.40 - 85.92 0.9096 times
Thu 31 December 2020 30.94 (-2.4%) 31.87 10.82 - 37.03 1.1197 times
Tue 31 December 2019 31.70 (115.79%) 14.31 14.07 - 35.53 1.0773 times
Mon 31 December 2018 14.69 (0%) 33.50 12.72 - 35.65 0.6388 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of SkylineChampion

Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyline Champion SKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skyline Champion SKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.77

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 84 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkylineChampion (SKY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkylineChampion in short term and the buy signal is strong.

SkylineChampion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkylineChampion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkylineChampion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.86 and SkylineChampion SKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.

SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 86.75
12 day DMA 86.61
20 day DMA 85.53
35 day DMA 87.34
50 day DMA 87.51
100 day DMA 82.96
150 day DMA 81.2
200 day DMA 83.24

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7187.1886.72
12 day EMA86.5386.6786.41
20 day EMA86.4786.5586.39
35 day EMA86.5286.5786.48
50 day EMA86.958786.95

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7586.9686.88
12 day SMA86.6186.5686.29
20 day SMA85.5385.6385.53
35 day SMA87.3487.5987.83
50 day SMA87.5187.4387.26
100 day SMA82.9682.7982.61
150 day SMA81.281.2581.28
200 day SMA83.2483.2583.26

Videos related to: SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top