ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong intraday Stock price targets for SkylineChampion are 82.4 and 88.27

Intraday Target 177.72
Intraday Target 281.21
Intraday Target 383.59
Intraday Target 487.08
Intraday Target 589.46

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Fri 30 October 2026 84.70 (4.5%) 82.99 80.10 - 85.97 2.3662 times
Thu 29 October 2026 81.05 (2.48%) 79.68 79.31 - 82.07 1.0497 times
Wed 28 October 2026 79.09 (-1.26%) 79.73 78.10 - 80.46 0.6144 times
Tue 27 October 2026 80.10 (1.07%) 78.56 78.21 - 80.40 0.5293 times
Mon 26 October 2026 79.25 (0.42%) 79.01 78.64 - 79.98 0.706 times
Fri 23 October 2026 78.92 (-1%) 77.50 77.20 - 79.19 1.193 times
Thu 22 October 2026 79.72 (5.27%) 75.78 75.74 - 79.85 0.9126 times
Wed 21 October 2026 75.73 (-0.83%) 76.61 74.68 - 77.12 0.6782 times
Tue 20 October 2026 76.36 (1.66%) 75.59 74.36 - 76.95 0.8851 times
Mon 19 October 2026 75.11 (-3.38%) 78.45 74.79 - 78.45 1.0654 times
Fri 16 October 2026 77.74 (-2.75%) 80.16 76.66 - 80.60 1.4082 times

 Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 81.4 and 89.27

Weekly Target 175.05
Weekly Target 279.88
Weekly Target 382.923333333333
Weekly Target 487.75
Weekly Target 590.79

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Fri 30 October 2026 84.70 (7.32%) 79.01 78.10 - 85.97 1.1632 times
Fri 23 October 2026 78.92 (1.52%) 78.45 74.36 - 79.85 1.0458 times
Fri 16 October 2026 77.74 (-2.37%) 79.01 75.04 - 80.60 1.1168 times
Fri 09 October 2026 79.63 (-9.61%) 87.53 79.06 - 88.12 1.0571 times
Fri 02 October 2026 88.10 (0.43%) 86.83 83.43 - 90.32 0.8166 times
Fri 25 September 2026 87.72 (3.7%) 84.92 83.79 - 90.02 0.8864 times
Fri 18 September 2026 84.59 (1.72%) 82.23 82.09 - 89.00 1.336 times
Fri 11 September 2026 83.16 (-5.24%) 87.12 80.38 - 88.57 0.6792 times
Fri 04 September 2026 87.76 (-2.73%) 89.63 85.09 - 90.21 0.8612 times
Fri 28 August 2026 90.22 (-0.03%) 90.86 89.32 - 94.93 1.0377 times
Fri 21 August 2026 90.25 (-4.53%) 93.96 89.31 - 96.00 1.3826 times

 weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 79.53 and 95.49

Monthly Target 167.17
Monthly Target 275.93
Monthly Target 383.126666666667
Monthly Target 491.89
Monthly Target 599.09

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Fri 30 October 2026 84.70 (-1.17%) 84.62 74.36 - 90.32 0.9418 times
Wed 30 September 2026 85.70 (-4%) 88.36 80.38 - 90.02 0.8157 times
Mon 31 August 2026 89.27 (12.13%) 80.95 78.86 - 96.59 1.0459 times
Fri 31 July 2026 79.61 (-9.66%) 88.19 77.88 - 88.91 0.8819 times
Tue 30 June 2026 88.12 (19.68%) 73.47 70.58 - 90.54 1.3744 times
Fri 29 May 2026 73.63 (-3.41%) 76.73 63.87 - 77.08 1.2254 times
Thu 30 April 2026 76.23 (2.5%) 74.45 71.96 - 84.49 0.7117 times
Tue 31 March 2026 74.37 (-20.44%) 91.47 71.91 - 92.30 0.8574 times
Fri 27 February 2026 93.48 (19.27%) 77.76 74.62 - 98.49 1.0872 times
Fri 30 January 2026 78.38 (-7.24%) 84.50 76.26 - 99.17 1.0586 times
Wed 31 December 2025 84.50 (-1.56%) 84.90 81.91 - 89.45 0.9521 times

 monthly chart SkylineChampion

Yearly price and charts SkylineChampion

Strong yearly Stock price targets for SkylineChampion SKY are 74.29 and 109.59

Yearly Target 147.28
Yearly Target 265.99
Yearly Target 382.58
Yearly Target 4101.29
Yearly Target 5117.88

Yearly price and volumes Skyline Champion

Date Closing Open Range Volume
Fri 30 October 2026 84.70 (0.24%) 84.50 63.87 - 99.17 1.1588 times
Wed 31 December 2025 84.50 (-4.09%) 89.14 59.44 - 110.00 1.3663 times
Tue 31 December 2024 88.10 (18.64%) 73.35 64.82 - 116.49 0.92 times
Fri 29 December 2023 74.26 (44.17%) 52.70 52.12 - 77.75 0.8445 times
Fri 30 December 2022 51.51 (-34.78%) 79.47 43.04 - 81.87 1.005 times
Fri 31 December 2021 78.98 (155.27%) 31.14 29.40 - 85.92 0.8998 times
Thu 31 December 2020 30.94 (-2.4%) 31.87 10.82 - 37.03 1.1077 times
Tue 31 December 2019 31.70 (115.79%) 14.31 14.07 - 35.53 1.0658 times
Mon 31 December 2018 14.69 (0%) 33.50 12.72 - 35.65 0.632 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of SkylineChampion

Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skyline Champion SKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skyline Champion SKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skyline Champion SKY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Skyline Champion SKY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Skyline Champion SKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.13

Munafa value: 90 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkylineChampion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkylineChampion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkylineChampion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkylineChampion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkylineChampion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.83 and SkylineChampion SKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.

SkylineChampion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 80.84
12 day DMA 78.98
20 day DMA 79.72
35 day DMA 82.47
50 day DMA 83.98
100 day DMA 84.49
150 day DMA 81.2
200 day DMA 82.46

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3779.7179.04
12 day EMA80.2479.4379.13
20 day EMA80.6880.2680.18
35 day EMA82.1682.0182.07
50 day EMA84.3684.3584.48

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8479.6879.42
12 day SMA78.9878.2478.02
20 day SMA79.7279.8980.21
35 day SMA82.4782.4282.44
50 day SMA83.9884.0884.31
100 day SMA84.4984.4284.36
150 day SMA81.281.1281.07
200 day SMA82.4682.5182.58

Videos related to: SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top