SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets SKY
- SKY Experts view
- Tomorrow's Movement SKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkylineChampion
Strong intraday Stock price targets for SkylineChampion are 92.57 and 97.38
Intraday Target 1 | 88.57 |
Intraday Target 2 | 91.75 |
Intraday Target 3 | 93.376666666667 |
Intraday Target 4 | 96.56 |
Intraday Target 5 | 98.19 |
Daily price and volume Skyline Champion
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 94.94 (2.52%) | 90.61 | 90.19 - 95.00 | 1.2425 times |
Tue 01 April 2025 | 92.61 (-1.56%) | 93.61 | 91.73 - 94.89 | 1.2998 times |
Fri 28 March 2025 | 94.08 (-3.11%) | 96.68 | 92.87 - 96.68 | 0.659 times |
Wed 26 March 2025 | 97.10 (-0.24%) | 98.19 | 96.30 - 98.85 | 0.5618 times |
Mon 24 March 2025 | 97.33 (3.33%) | 95.87 | 95.21 - 97.83 | 0.6862 times |
Fri 21 March 2025 | 94.19 (-0.79%) | 92.88 | 91.28 - 94.57 | 2.2246 times |
Thu 20 March 2025 | 94.94 (-0.52%) | 94.43 | 94.43 - 97.39 | 0.903 times |
Wed 19 March 2025 | 95.44 (4.81%) | 91.46 | 91.39 - 96.80 | 0.9028 times |
Tue 18 March 2025 | 91.06 (-2.46%) | 92.99 | 90.84 - 93.03 | 0.9197 times |
Mon 17 March 2025 | 93.36 (-1.15%) | 94.00 | 93.20 - 94.54 | 0.6004 times |
Fri 14 March 2025 | 94.45 (2.61%) | 92.35 | 91.74 - 94.66 | 0.6905 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 92.57 and 97.38
Weekly Target 1 | 88.57 |
Weekly Target 2 | 91.75 |
Weekly Target 3 | 93.376666666667 |
Weekly Target 4 | 96.56 |
Weekly Target 5 | 98.19 |
Weekly price and volumes for Skyline Champion
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 94.94 (0.91%) | 93.61 | 90.19 - 95.00 | 0.5316 times |
Fri 28 March 2025 | 94.08 (-0.12%) | 95.87 | 92.87 - 98.85 | 0.3988 times |
Fri 21 March 2025 | 94.19 (-0.28%) | 94.00 | 90.84 - 97.39 | 1.1607 times |
Fri 14 March 2025 | 94.45 (-2.19%) | 95.79 | 90.83 - 97.02 | 1.0694 times |
Fri 07 March 2025 | 96.56 (-5.8%) | 102.34 | 93.90 - 103.93 | 1.0716 times |
Fri 28 February 2025 | 102.50 (2.44%) | 100.70 | 99.45 - 104.91 | 1.1454 times |
Fri 21 February 2025 | 100.06 (-3.48%) | 102.55 | 99.73 - 104.98 | 0.8477 times |
Wed 19 February 2025 | 103.67 (-3.49%) | 106.85 | 101.94 - 106.85 | 0.6699 times |
Fri 14 February 2025 | 107.42 (3.41%) | 105.37 | 102.11 - 110.00 | 0.9994 times |
Fri 07 February 2025 | 103.88 (12.51%) | 91.17 | 88.49 - 107.01 | 2.1054 times |
Fri 31 January 2025 | 92.33 (3.85%) | 89.10 | 88.01 - 94.43 | 1.2853 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 92.57 and 97.38
Monthly Target 1 | 88.57 |
Monthly Target 2 | 91.75 |
Monthly Target 3 | 93.376666666667 |
Monthly Target 4 | 96.56 |
Monthly Target 5 | 98.19 |
Monthly price and volumes Skyline Champion
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 94.94 (0.91%) | 93.61 | 90.19 - 95.00 | 0.107 times |
Fri 28 March 2025 | 94.08 (-8.21%) | 102.34 | 90.83 - 103.93 | 0.7447 times |
Fri 28 February 2025 | 102.50 (11.01%) | 91.17 | 88.49 - 110.00 | 1.1607 times |
Fri 31 January 2025 | 92.33 (4.8%) | 89.14 | 83.97 - 95.26 | 1.4167 times |
Tue 31 December 2024 | 88.10 (-14.84%) | 114.16 | 86.27 - 116.49 | 2.3754 times |
Tue 26 November 2024 | 103.45 (17.25%) | 89.31 | 89.31 - 107.26 | 0.7558 times |
Thu 31 October 2024 | 88.23 (-6.98%) | 94.96 | 85.71 - 101.39 | 0.7397 times |
Mon 30 September 2024 | 94.85 (1.54%) | 92.47 | 84.58 - 97.22 | 0.8281 times |
Fri 30 August 2024 | 93.41 (14.6%) | 82.00 | 69.41 - 93.67 | 0.9663 times |
Wed 31 July 2024 | 81.51 (20.31%) | 67.93 | 64.82 - 84.73 | 0.9056 times |
Fri 28 June 2024 | 67.75 (-2.67%) | 70.73 | 65.61 - 73.74 | 0.8144 times |
Yearly price and charts SkylineChampion
Strong yearly Stock price targets for SkylineChampion SKY are 89.46 and 115.49
Yearly Target 1 | 70.27 |
Yearly Target 2 | 82.61 |
Yearly Target 3 | 96.303333333333 |
Yearly Target 4 | 108.64 |
Yearly Target 5 | 122.33 |
Yearly price and volumes Skyline Champion
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 94.94 (7.76%) | 89.14 | 83.97 - 110.00 | 0.3685 times |
Tue 31 December 2024 | 88.10 (18.64%) | 73.35 | 64.82 - 116.49 | 1.0953 times |
Fri 29 December 2023 | 74.26 (44.17%) | 52.70 | 52.12 - 77.75 | 1.0063 times |
Fri 30 December 2022 | 51.51 (-34.78%) | 79.47 | 43.04 - 81.87 | 1.2064 times |
Fri 31 December 2021 | 78.98 (155.27%) | 31.14 | 29.40 - 85.92 | 1.0646 times |
Thu 31 December 2020 | 30.94 (-2.4%) | 31.87 | 10.82 - 37.03 | 1.2867 times |
Tue 31 December 2019 | 31.70 (115.79%) | 14.31 | 14.07 - 35.53 | 1.238 times |
Mon 31 December 2018 | 14.69 (0%) | 33.50 | 12.72 - 35.65 | 0.7342 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SkylineChampion
Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyline Champion SKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skyline Champion SKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkylineChampion (SKY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkylineChampion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkylineChampion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkylineChampion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkylineChampion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.29 and SkylineChampion SKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.
SkylineChampion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
DMA period | DMA value |
5 day DMA | 95.21 |
12 day DMA | 94.3 |
20 day DMA | 95.44 |
35 day DMA | 99.03 |
50 day DMA | 97.41 |
100 day DMA | 96.13 |
150 day DMA | 94.92 |
200 day DMA | 90.22 |
EMA (exponential moving average) of Skyline Champion SKY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.57 | 94.38 | 95.27 |
12 day EMA | 95 | 95.01 | 95.45 |
20 day EMA | 95.71 | 95.79 | 96.12 |
35 day EMA | 95.88 | 95.94 | 96.14 |
50 day EMA | 96.62 | 96.69 | 96.86 |
SMA (simple moving average) of Skyline Champion SKY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.21 | 95.06 | 95.53 |
12 day SMA | 94.3 | 94.22 | 94.36 |
20 day SMA | 95.44 | 95.82 | 96.23 |
35 day SMA | 99.03 | 99.29 | 99.67 |
50 day SMA | 97.41 | 97.32 | 97.32 |
100 day SMA | 96.13 | 96.08 | 96.06 |
150 day SMA | 94.92 | 94.89 | 94.86 |
200 day SMA | 90.22 | 90.1 | 89.97 |