SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets SKY
- SKY Experts view
- Tomorrow's Movement SKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkylineChampion
Strong intraday Stock price targets for SkylineChampion are 79.04 and 83.78
| Intraday Target 1 | 75.12 |
| Intraday Target 2 | 78.22 |
| Intraday Target 3 | 79.856666666667 |
| Intraday Target 4 | 82.96 |
| Intraday Target 5 | 84.6 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.33 (7.91%) | 77.81 | 76.75 - 81.49 | 1.1776 times | Thu 16 April 2026 | 75.37 (-0.42%) | 75.85 | 75.11 - 76.48 | 0.6024 times | Wed 15 April 2026 | 75.69 (-3.87%) | 78.03 | 75.23 - 78.39 | 0.8793 times | Tue 14 April 2026 | 78.74 (-1.19%) | 79.61 | 78.61 - 80.42 | 0.4998 times | Mon 13 April 2026 | 79.69 (0.72%) | 78.43 | 77.09 - 79.77 | 0.8311 times | Fri 10 April 2026 | 79.12 (-0.2%) | 79.34 | 78.32 - 79.60 | 0.5361 times | Thu 09 April 2026 | 79.28 (0.8%) | 78.39 | 78.03 - 80.85 | 1.2853 times | Wed 08 April 2026 | 78.65 (7.7%) | 76.26 | 76.04 - 79.84 | 2.0482 times | Tue 07 April 2026 | 73.03 (-2.74%) | 74.39 | 72.21 - 74.39 | 1.151 times | Mon 06 April 2026 | 75.09 (1.58%) | 72.97 | 72.50 - 75.25 | 0.9892 times | Thu 02 April 2026 | 73.92 (-0.38%) | 73.00 | 71.96 - 74.99 | 1.0672 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 78.22 and 84.6
| Weekly Target 1 | 72.93 |
| Weekly Target 2 | 77.13 |
| Weekly Target 3 | 79.31 |
| Weekly Target 4 | 83.51 |
| Weekly Target 5 | 85.69 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.33 (2.79%) | 78.43 | 75.11 - 81.49 | 0.8005 times | Fri 10 April 2026 | 79.12 (7.03%) | 72.97 | 72.21 - 80.85 | 1.2056 times | Thu 02 April 2026 | 73.92 (1.9%) | 73.25 | 71.91 - 76.48 | 0.9698 times | Fri 27 March 2026 | 72.54 (0.07%) | 75.04 | 72.45 - 77.17 | 0.9772 times | Fri 20 March 2026 | 72.49 (-6.45%) | 78.53 | 72.05 - 80.11 | 0.5941 times | Fri 13 March 2026 | 77.49 (-5.98%) | 80.50 | 75.50 - 81.83 | 1.4688 times | Fri 06 March 2026 | 82.42 (-11.83%) | 91.47 | 81.81 - 92.30 | 1.2599 times | Fri 27 February 2026 | 93.48 (-3.97%) | 97.34 | 90.12 - 98.49 | 1.1564 times | Fri 20 February 2026 | 97.34 (1.25%) | 96.09 | 93.54 - 98.41 | 1.1983 times | Fri 13 February 2026 | 96.14 (0%) | 93.85 | 92.46 - 96.31 | 0.3694 times | Fri 13 February 2026 | 96.14 (15.07%) | 84.14 | 83.95 - 96.31 | 1.777 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 76.65 and 86.18
| Monthly Target 1 | 68.73 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 78.26 |
| Monthly Target 4 | 84.56 |
| Monthly Target 5 | 87.79 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.33 (9.36%) | 74.45 | 71.96 - 81.49 | 0.4387 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8663 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1648 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0696 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9839 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.1088 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.1233 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.1155 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.2042 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.9249 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.3178 times |
Yearly price and charts SkylineChampion
Strong yearly Stock price targets for SkylineChampion SKY are 62.99 and 90.25
| Yearly Target 1 | 56.88 |
| Yearly Target 2 | 69.1 |
| Yearly Target 3 | 84.136666666667 |
| Yearly Target 4 | 96.36 |
| Yearly Target 5 | 111.4 |
Yearly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.33 (-3.75%) | 84.50 | 71.91 - 99.17 | 0.4366 times | Wed 31 December 2025 | 84.50 (-4.09%) | 89.14 | 59.44 - 110.00 | 1.505 times | Tue 31 December 2024 | 88.10 (18.64%) | 73.35 | 64.82 - 116.49 | 1.0067 times | Fri 29 December 2023 | 74.26 (44.17%) | 52.70 | 52.12 - 77.75 | 0.9317 times | Fri 30 December 2022 | 51.51 (-34.78%) | 79.47 | 43.04 - 81.87 | 1.1169 times | Fri 31 December 2021 | 78.98 (155.27%) | 31.14 | 29.40 - 85.92 | 0.9857 times | Thu 31 December 2020 | 30.94 (-2.4%) | 31.87 | 10.82 - 37.03 | 1.1913 times | Tue 31 December 2019 | 31.70 (115.79%) | 14.31 | 14.07 - 35.53 | 1.1463 times | Mon 31 December 2018 | 14.69 (0%) | 33.50 | 12.72 - 35.65 | 0.6797 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SkylineChampion
Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyline Champion SKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skyline Champion SKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skyline Champion SKY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkylineChampion (SKY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkylineChampion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkylineChampion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkylineChampion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkylineChampion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkylineChampion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.71 and SkylineChampion SKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.
SkylineChampion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 78.16 |
| 12 day DMA | 77.01 |
| 20 day DMA | 75.79 |
| 35 day DMA | 79.03 |
| 50 day DMA | 83.09 |
| 100 day DMA | 85.07 |
| 150 day DMA | 81.66 |
| 200 day DMA | 78.52 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.31 | 76.8 | 77.51 |
| 12 day EMA | 77.47 | 76.77 | 77.02 |
| 20 day EMA | 77.62 | 77.23 | 77.43 |
| 35 day EMA | 79.7 | 79.6 | 79.85 |
| 50 day EMA | 82.34 | 82.38 | 82.67 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.16 | 77.72 | 78.5 |
| 12 day SMA | 77.01 | 76.43 | 76.17 |
| 20 day SMA | 75.79 | 75.41 | 75.56 |
| 35 day SMA | 79.03 | 79.35 | 79.92 |
| 50 day SMA | 83.09 | 83.15 | 83.17 |
| 100 day SMA | 85.07 | 85.05 | 85.07 |
| 150 day SMA | 81.66 | 81.64 | 81.66 |
| 200 day SMA | 78.52 | 78.42 | 78.35 |


