SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong intraday Stock price targets for SkylineChampion are 92.57 and 97.38

Intraday Target 188.57
Intraday Target 291.75
Intraday Target 393.376666666667
Intraday Target 496.56
Intraday Target 598.19

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Wed 02 April 2025 94.94 (2.52%) 90.61 90.19 - 95.00 1.2425 times
Tue 01 April 2025 92.61 (-1.56%) 93.61 91.73 - 94.89 1.2998 times
Fri 28 March 2025 94.08 (-3.11%) 96.68 92.87 - 96.68 0.659 times
Wed 26 March 2025 97.10 (-0.24%) 98.19 96.30 - 98.85 0.5618 times
Mon 24 March 2025 97.33 (3.33%) 95.87 95.21 - 97.83 0.6862 times
Fri 21 March 2025 94.19 (-0.79%) 92.88 91.28 - 94.57 2.2246 times
Thu 20 March 2025 94.94 (-0.52%) 94.43 94.43 - 97.39 0.903 times
Wed 19 March 2025 95.44 (4.81%) 91.46 91.39 - 96.80 0.9028 times
Tue 18 March 2025 91.06 (-2.46%) 92.99 90.84 - 93.03 0.9197 times
Mon 17 March 2025 93.36 (-1.15%) 94.00 93.20 - 94.54 0.6004 times
Fri 14 March 2025 94.45 (2.61%) 92.35 91.74 - 94.66 0.6905 times

 Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 92.57 and 97.38

Weekly Target 188.57
Weekly Target 291.75
Weekly Target 393.376666666667
Weekly Target 496.56
Weekly Target 598.19

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Wed 02 April 2025 94.94 (0.91%) 93.61 90.19 - 95.00 0.5316 times
Fri 28 March 2025 94.08 (-0.12%) 95.87 92.87 - 98.85 0.3988 times
Fri 21 March 2025 94.19 (-0.28%) 94.00 90.84 - 97.39 1.1607 times
Fri 14 March 2025 94.45 (-2.19%) 95.79 90.83 - 97.02 1.0694 times
Fri 07 March 2025 96.56 (-5.8%) 102.34 93.90 - 103.93 1.0716 times
Fri 28 February 2025 102.50 (2.44%) 100.70 99.45 - 104.91 1.1454 times
Fri 21 February 2025 100.06 (-3.48%) 102.55 99.73 - 104.98 0.8477 times
Wed 19 February 2025 103.67 (-3.49%) 106.85 101.94 - 106.85 0.6699 times
Fri 14 February 2025 107.42 (3.41%) 105.37 102.11 - 110.00 0.9994 times
Fri 07 February 2025 103.88 (12.51%) 91.17 88.49 - 107.01 2.1054 times
Fri 31 January 2025 92.33 (3.85%) 89.10 88.01 - 94.43 1.2853 times

 weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 92.57 and 97.38

Monthly Target 188.57
Monthly Target 291.75
Monthly Target 393.376666666667
Monthly Target 496.56
Monthly Target 598.19

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Wed 02 April 2025 94.94 (0.91%) 93.61 90.19 - 95.00 0.107 times
Fri 28 March 2025 94.08 (-8.21%) 102.34 90.83 - 103.93 0.7447 times
Fri 28 February 2025 102.50 (11.01%) 91.17 88.49 - 110.00 1.1607 times
Fri 31 January 2025 92.33 (4.8%) 89.14 83.97 - 95.26 1.4167 times
Tue 31 December 2024 88.10 (-14.84%) 114.16 86.27 - 116.49 2.3754 times
Tue 26 November 2024 103.45 (17.25%) 89.31 89.31 - 107.26 0.7558 times
Thu 31 October 2024 88.23 (-6.98%) 94.96 85.71 - 101.39 0.7397 times
Mon 30 September 2024 94.85 (1.54%) 92.47 84.58 - 97.22 0.8281 times
Fri 30 August 2024 93.41 (14.6%) 82.00 69.41 - 93.67 0.9663 times
Wed 31 July 2024 81.51 (20.31%) 67.93 64.82 - 84.73 0.9056 times
Fri 28 June 2024 67.75 (-2.67%) 70.73 65.61 - 73.74 0.8144 times

 monthly chart SkylineChampion

Yearly price and charts SkylineChampion

Strong yearly Stock price targets for SkylineChampion SKY are 89.46 and 115.49

Yearly Target 170.27
Yearly Target 282.61
Yearly Target 396.303333333333
Yearly Target 4108.64
Yearly Target 5122.33

Yearly price and volumes Skyline Champion

Date Closing Open Range Volume
Wed 02 April 2025 94.94 (7.76%) 89.14 83.97 - 110.00 0.3685 times
Tue 31 December 2024 88.10 (18.64%) 73.35 64.82 - 116.49 1.0953 times
Fri 29 December 2023 74.26 (44.17%) 52.70 52.12 - 77.75 1.0063 times
Fri 30 December 2022 51.51 (-34.78%) 79.47 43.04 - 81.87 1.2064 times
Fri 31 December 2021 78.98 (155.27%) 31.14 29.40 - 85.92 1.0646 times
Thu 31 December 2020 30.94 (-2.4%) 31.87 10.82 - 37.03 1.2867 times
Tue 31 December 2019 31.70 (115.79%) 14.31 14.07 - 35.53 1.238 times
Mon 31 December 2018 14.69 (0%) 33.50 12.72 - 35.65 0.7342 times
Thu 03 April 2025 (0%) - 0 times

Indicator Analysis of SkylineChampion

Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyline Champion SKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skyline Champion SKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkylineChampion (SKY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkylineChampion in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkylineChampion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkylineChampion in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkylineChampion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.29 and SkylineChampion SKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.

SkylineChampion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 95.21
12 day DMA 94.3
20 day DMA 95.44
35 day DMA 99.03
50 day DMA 97.41
100 day DMA 96.13
150 day DMA 94.92
200 day DMA 90.22

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5794.3895.27
12 day EMA9595.0195.45
20 day EMA95.7195.7996.12
35 day EMA95.8895.9496.14
50 day EMA96.6296.6996.86

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2195.0695.53
12 day SMA94.394.2294.36
20 day SMA95.4495.8296.23
35 day SMA99.0399.2999.67
50 day SMA97.4197.3297.32
100 day SMA96.1396.0896.06
150 day SMA94.9294.8994.86
200 day SMA90.2290.189.97

Videos related to: SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top