SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets SKY
- SKY Experts view
- Tomorrow's Movement SKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkylineChampion
Strong intraday Stock price targets for SkylineChampion are 71.13 and 73.87
| Intraday Target 1 | 70.65 |
| Intraday Target 2 | 71.6 |
| Intraday Target 3 | 73.393333333333 |
| Intraday Target 4 | 74.34 |
| Intraday Target 5 | 76.13 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.54 (-2.53%) | 73.59 | 72.45 - 75.19 | 1.3566 times | Thu 26 March 2026 | 74.42 (-1.59%) | 75.01 | 73.78 - 76.72 | 0.9624 times | Wed 25 March 2026 | 75.62 (1.19%) | 75.94 | 72.98 - 77.17 | 1.1013 times | Tue 24 March 2026 | 74.73 (-0.72%) | 73.85 | 73.70 - 75.48 | 0.9211 times | Mon 23 March 2026 | 75.27 (3.84%) | 75.04 | 74.67 - 76.45 | 1.1687 times | Fri 20 March 2026 | 72.49 (-1.75%) | 73.51 | 72.05 - 73.92 | 0.8168 times | Thu 19 March 2026 | 73.78 (-5.77%) | 75.00 | 73.18 - 75.08 | 0.5928 times | Tue 17 March 2026 | 78.30 (-1.47%) | 79.80 | 77.86 - 80.11 | 0.8693 times | Mon 16 March 2026 | 79.47 (2.56%) | 78.53 | 77.38 - 79.54 | 1.0708 times | Fri 13 March 2026 | 77.49 (-0.23%) | 78.58 | 76.15 - 79.20 | 1.1402 times | Thu 12 March 2026 | 77.67 (-1.08%) | 76.86 | 75.50 - 79.79 | 1.9615 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 70.14 and 74.86
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 70.94 |
| Weekly Target 3 | 74.053333333333 |
| Weekly Target 4 | 75.66 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.54 (0.07%) | 75.04 | 72.45 - 77.17 | 0.7814 times | Fri 20 March 2026 | 72.49 (-6.45%) | 78.53 | 72.05 - 80.11 | 0.475 times | Fri 13 March 2026 | 77.49 (-5.98%) | 80.50 | 75.50 - 81.83 | 1.1745 times | Fri 06 March 2026 | 82.42 (-11.83%) | 91.47 | 81.81 - 92.30 | 1.0075 times | Fri 27 February 2026 | 93.48 (-3.97%) | 97.34 | 90.12 - 98.49 | 0.9248 times | Fri 20 February 2026 | 97.34 (1.25%) | 96.09 | 93.54 - 98.41 | 0.9582 times | Fri 13 February 2026 | 96.14 (0%) | 93.85 | 92.46 - 96.31 | 0.2954 times | Fri 13 February 2026 | 96.14 (15.07%) | 84.14 | 83.95 - 96.31 | 1.421 times | Fri 06 February 2026 | 83.55 (6.6%) | 77.76 | 74.62 - 87.70 | 1.5937 times | Fri 30 January 2026 | 78.38 (-14.48%) | 91.92 | 76.26 - 93.14 | 1.3685 times | Fri 23 January 2026 | 91.65 (-4.85%) | 94.03 | 91.02 - 97.30 | 0.7327 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 62.17 and 82.42
| Monthly Target 1 | 58.71 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 78.963333333333 |
| Monthly Target 4 | 85.88 |
| Monthly Target 5 | 99.21 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.54 (-22.4%) | 91.47 | 72.05 - 92.30 | 0.7152 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.0801 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 0.9918 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9123 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.0282 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.0417 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.0344 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.1166 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.8577 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.222 times | Fri 30 May 2025 | 65.40 (-24.39%) | 86.82 | 64.45 - 95.38 | 1.0328 times |
Yearly price and charts SkylineChampion
Strong yearly Stock price targets for SkylineChampion SKY are 58.74 and 85.86
| Yearly Target 1 | 54.13 |
| Yearly Target 2 | 63.34 |
| Yearly Target 3 | 81.253333333333 |
| Yearly Target 4 | 90.46 |
| Yearly Target 5 | 108.37 |
Yearly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.54 (-14.15%) | 84.50 | 72.05 - 99.17 | 0.3735 times | Wed 31 December 2025 | 84.50 (-4.09%) | 89.14 | 59.44 - 110.00 | 1.5161 times | Tue 31 December 2024 | 88.10 (18.64%) | 73.35 | 64.82 - 116.49 | 1.0141 times | Fri 29 December 2023 | 74.26 (44.17%) | 52.70 | 52.12 - 77.75 | 0.9386 times | Fri 30 December 2022 | 51.51 (-34.78%) | 79.47 | 43.04 - 81.87 | 1.1252 times | Fri 31 December 2021 | 78.98 (155.27%) | 31.14 | 29.40 - 85.92 | 0.9929 times | Thu 31 December 2020 | 30.94 (-2.4%) | 31.87 | 10.82 - 37.03 | 1.2001 times | Tue 31 December 2019 | 31.70 (115.79%) | 14.31 | 14.07 - 35.53 | 1.1547 times | Mon 31 December 2018 | 14.69 (0%) | 33.50 | 12.72 - 35.65 | 0.6847 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SkylineChampion
Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyline Champion SKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 68, while middle bands are at 74 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkylineChampion in short term and the sell signal is strong.
SkylineChampion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkylineChampion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkylineChampion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.46 and SkylineChampion SKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.
SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 74.52 |
| 12 day DMA | 75.86 |
| 20 day DMA | 80.13 |
| 35 day DMA | 85.72 |
| 50 day DMA | 86.24 |
| 100 day DMA | 85.29 |
| 150 day DMA | 81.56 |
| 200 day DMA | 77.59 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 75.07 | 75.39 |
| 12 day EMA | 76.58 | 77.31 | 77.84 |
| 20 day EMA | 79.35 | 80.07 | 80.66 |
| 35 day EMA | 82.33 | 82.91 | 83.41 |
| 50 day EMA | 85.74 | 86.28 | 86.76 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.52 | 74.51 | 74.38 |
| 12 day SMA | 75.86 | 76.4 | 76.86 |
| 20 day SMA | 80.13 | 81.14 | 82.05 |
| 35 day SMA | 85.72 | 86.04 | 86.32 |
| 50 day SMA | 86.24 | 86.7 | 87.12 |
| 100 day SMA | 85.29 | 85.25 | 85.15 |
| 150 day SMA | 81.56 | 81.57 | 81.56 |
| 200 day SMA | 77.59 | 77.55 | 77.51 |


