ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong intraday Stock price targets for SkylineChampion are 79.04 and 83.78

Intraday Target 175.12
Intraday Target 278.22
Intraday Target 379.856666666667
Intraday Target 482.96
Intraday Target 584.6

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Fri 17 April 2026 81.33 (7.91%) 77.81 76.75 - 81.49 1.1776 times
Thu 16 April 2026 75.37 (-0.42%) 75.85 75.11 - 76.48 0.6024 times
Wed 15 April 2026 75.69 (-3.87%) 78.03 75.23 - 78.39 0.8793 times
Tue 14 April 2026 78.74 (-1.19%) 79.61 78.61 - 80.42 0.4998 times
Mon 13 April 2026 79.69 (0.72%) 78.43 77.09 - 79.77 0.8311 times
Fri 10 April 2026 79.12 (-0.2%) 79.34 78.32 - 79.60 0.5361 times
Thu 09 April 2026 79.28 (0.8%) 78.39 78.03 - 80.85 1.2853 times
Wed 08 April 2026 78.65 (7.7%) 76.26 76.04 - 79.84 2.0482 times
Tue 07 April 2026 73.03 (-2.74%) 74.39 72.21 - 74.39 1.151 times
Mon 06 April 2026 75.09 (1.58%) 72.97 72.50 - 75.25 0.9892 times
Thu 02 April 2026 73.92 (-0.38%) 73.00 71.96 - 74.99 1.0672 times

 Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 78.22 and 84.6

Weekly Target 172.93
Weekly Target 277.13
Weekly Target 379.31
Weekly Target 483.51
Weekly Target 585.69

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Fri 17 April 2026 81.33 (2.79%) 78.43 75.11 - 81.49 0.8005 times
Fri 10 April 2026 79.12 (7.03%) 72.97 72.21 - 80.85 1.2056 times
Thu 02 April 2026 73.92 (1.9%) 73.25 71.91 - 76.48 0.9698 times
Fri 27 March 2026 72.54 (0.07%) 75.04 72.45 - 77.17 0.9772 times
Fri 20 March 2026 72.49 (-6.45%) 78.53 72.05 - 80.11 0.5941 times
Fri 13 March 2026 77.49 (-5.98%) 80.50 75.50 - 81.83 1.4688 times
Fri 06 March 2026 82.42 (-11.83%) 91.47 81.81 - 92.30 1.2599 times
Fri 27 February 2026 93.48 (-3.97%) 97.34 90.12 - 98.49 1.1564 times
Fri 20 February 2026 97.34 (1.25%) 96.09 93.54 - 98.41 1.1983 times
Fri 13 February 2026 96.14 (0%) 93.85 92.46 - 96.31 0.3694 times
Fri 13 February 2026 96.14 (15.07%) 84.14 83.95 - 96.31 1.777 times

 weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 76.65 and 86.18

Monthly Target 168.73
Monthly Target 275.03
Monthly Target 378.26
Monthly Target 484.56
Monthly Target 587.79

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Fri 17 April 2026 81.33 (9.36%) 74.45 71.96 - 81.49 0.4387 times
Tue 31 March 2026 74.37 (-20.44%) 91.47 71.91 - 92.30 0.8663 times
Fri 27 February 2026 93.48 (19.27%) 77.76 74.62 - 98.49 1.1648 times
Fri 30 January 2026 78.38 (-7.24%) 84.50 76.26 - 99.17 1.0696 times
Wed 31 December 2025 84.50 (-1.56%) 84.90 81.91 - 89.45 0.9839 times
Fri 28 November 2025 85.84 (25.81%) 66.34 64.45 - 87.51 1.1088 times
Fri 31 October 2025 68.23 (-10.66%) 76.49 64.39 - 79.12 1.1233 times
Tue 30 September 2025 76.37 (1.21%) 74.68 72.38 - 80.98 1.1155 times
Fri 29 August 2025 75.46 (23.91%) 62.08 61.18 - 76.83 1.2042 times
Thu 31 July 2025 60.90 (-2.73%) 62.19 60.13 - 69.08 0.9249 times
Mon 30 June 2025 62.61 (-4.27%) 65.08 59.44 - 67.51 1.3178 times

 monthly chart SkylineChampion

Yearly price and charts SkylineChampion

Strong yearly Stock price targets for SkylineChampion SKY are 62.99 and 90.25

Yearly Target 156.88
Yearly Target 269.1
Yearly Target 384.136666666667
Yearly Target 496.36
Yearly Target 5111.4

Yearly price and volumes Skyline Champion

Date Closing Open Range Volume
Fri 17 April 2026 81.33 (-3.75%) 84.50 71.91 - 99.17 0.4366 times
Wed 31 December 2025 84.50 (-4.09%) 89.14 59.44 - 110.00 1.505 times
Tue 31 December 2024 88.10 (18.64%) 73.35 64.82 - 116.49 1.0067 times
Fri 29 December 2023 74.26 (44.17%) 52.70 52.12 - 77.75 0.9317 times
Fri 30 December 2022 51.51 (-34.78%) 79.47 43.04 - 81.87 1.1169 times
Fri 31 December 2021 78.98 (155.27%) 31.14 29.40 - 85.92 0.9857 times
Thu 31 December 2020 30.94 (-2.4%) 31.87 10.82 - 37.03 1.1913 times
Tue 31 December 2019 31.70 (115.79%) 14.31 14.07 - 35.53 1.1463 times
Mon 31 December 2018 14.69 (0%) 33.50 12.72 - 35.65 0.6797 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of SkylineChampion

Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skyline Champion SKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skyline Champion SKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skyline Champion SKY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkylineChampion (SKY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SkylineChampion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SkylineChampion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkylineChampion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkylineChampion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkylineChampion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.71 and SkylineChampion SKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.

SkylineChampion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 78.16
12 day DMA 77.01
20 day DMA 75.79
35 day DMA 79.03
50 day DMA 83.09
100 day DMA 85.07
150 day DMA 81.66
200 day DMA 78.52

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3176.877.51
12 day EMA77.4776.7777.02
20 day EMA77.6277.2377.43
35 day EMA79.779.679.85
50 day EMA82.3482.3882.67

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1677.7278.5
12 day SMA77.0176.4376.17
20 day SMA75.7975.4175.56
35 day SMA79.0379.3579.92
50 day SMA83.0983.1583.17
100 day SMA85.0785.0585.07
150 day SMA81.6681.6481.66
200 day SMA78.5278.4278.35

Videos related to: SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top