ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnileverPlc

Strong intraday Stock price targets for UnileverPlc are 57.48 and 58.14

Intraday Target 157.36
Intraday Target 257.59
Intraday Target 358.023333333333
Intraday Target 458.25
Intraday Target 558.68

Daily price and volume Unilever Plc

Date Closing Open Range Volume
Tue 14 April 2026 57.81 (-0.72%) 58.14 57.80 - 58.46 0.4673 times
Mon 13 April 2026 58.23 (-0.19%) 58.06 57.92 - 58.34 0.5056 times
Fri 10 April 2026 58.34 (-0.21%) 58.83 58.20 - 58.92 0.5512 times
Thu 09 April 2026 58.46 (0.36%) 57.40 57.33 - 58.74 0.7256 times
Wed 08 April 2026 58.25 (4.58%) 58.19 57.79 - 58.34 0.7793 times
Tue 07 April 2026 55.70 (-0.59%) 55.00 55.00 - 56.50 0.6242 times
Mon 06 April 2026 56.03 (1.01%) 55.53 55.17 - 56.10 0.4575 times
Thu 02 April 2026 55.47 (-1.05%) 55.72 54.97 - 56.10 0.7867 times
Wed 01 April 2026 56.06 (-1.6%) 55.10 54.95 - 56.25 2.1679 times
Tue 31 March 2026 56.97 (-4.99%) 58.56 55.65 - 58.78 2.9347 times
Mon 30 March 2026 59.96 (0.99%) 59.58 59.44 - 60.23 0.4124 times

 Daily chart UnileverPlc

Weekly price and charts UnileverPlc

Strong weekly Stock price targets for UnileverPlc UL are 57.48 and 58.14

Weekly Target 157.36
Weekly Target 257.59
Weekly Target 358.023333333333
Weekly Target 458.25
Weekly Target 558.68

Weekly price and volumes for Unilever Plc

Date Closing Open Range Volume
Tue 14 April 2026 57.81 (-0.91%) 58.06 57.80 - 58.46 0.3434 times
Fri 10 April 2026 58.34 (5.17%) 55.53 55.00 - 58.92 1.1075 times
Thu 02 April 2026 55.47 (-6.57%) 59.58 54.95 - 60.23 2.2241 times
Fri 27 March 2026 59.37 (-3.46%) 61.84 59.37 - 62.36 1.1841 times
Fri 20 March 2026 61.50 (-3.98%) 65.23 61.25 - 66.20 1.0231 times
Fri 13 March 2026 64.05 (-4.15%) 65.86 63.94 - 66.77 0.8422 times
Fri 06 March 2026 66.82 (-9.4%) 72.15 66.01 - 72.24 1.0853 times
Fri 27 February 2026 73.75 (0.71%) 73.11 72.77 - 74.74 0.9399 times
Fri 20 February 2026 73.23 (-1.82%) 74.32 71.77 - 74.39 0.8624 times
Fri 13 February 2026 74.59 (0%) 74.28 73.92 - 74.97 0.388 times
Fri 13 February 2026 74.59 (3.42%) 71.57 70.80 - 74.98 1.2881 times

 weekly chart UnileverPlc

Monthly price and charts UnileverPlc

Strong monthly Stock price targets for UnileverPlc UL are 56.38 and 60.35

Monthly Target 153.26
Monthly Target 255.53
Monthly Target 357.226666666667
Monthly Target 459.5
Monthly Target 561.2

Monthly price and volumes Unilever Plc

Date Closing Open Range Volume
Tue 14 April 2026 57.81 (1.47%) 55.10 54.95 - 58.92 0.7314 times
Tue 31 March 2026 56.97 (-22.75%) 72.15 55.65 - 72.24 1.5592 times
Fri 27 February 2026 73.75 (7.88%) 68.90 67.70 - 74.98 1.3 times
Fri 30 January 2026 68.36 (4.53%) 65.31 61.78 - 68.36 1.0188 times
Wed 31 December 2025 65.40 (7.94%) 61.04 55.05 - 66.29 0.9494 times
Fri 28 November 2025 60.59 (0.66%) 60.48 58.80 - 61.58 0.8347 times
Fri 31 October 2025 60.19 (1.54%) 59.62 58.24 - 63.40 1.2724 times
Tue 30 September 2025 59.28 (-6.2%) 63.50 58.71 - 65.01 0.8064 times
Fri 29 August 2025 63.20 (8.16%) 60.23 59.85 - 63.70 0.7665 times
Thu 31 July 2025 58.43 (-4.48%) 61.18 58.16 - 61.72 0.7614 times
Mon 30 June 2025 61.17 (-4.18%) 63.47 60.37 - 63.65 0.6655 times

 monthly chart UnileverPlc

Yearly price and charts UnileverPlc

Strong yearly Stock price targets for UnileverPlc UL are 46.37 and 66.4

Yearly Target 142.55
Yearly Target 250.18
Yearly Target 362.58
Yearly Target 470.21
Yearly Target 582.61

Yearly price and volumes Unilever Plc

Date Closing Open Range Volume
Tue 14 April 2026 57.81 (-11.61%) 65.31 54.95 - 74.98 0.6009 times
Wed 31 December 2025 65.40 (15.34%) 56.89 54.32 - 66.29 1.3609 times
Tue 31 December 2024 56.70 (16.96%) 48.04 46.46 - 65.87 1.3638 times
Fri 29 December 2023 48.48 (-3.71%) 50.09 46.16 - 55.99 1.0989 times
Fri 30 December 2022 50.35 (-6.4%) 53.53 42.44 - 54.36 1.9237 times
Fri 31 December 2021 53.79 (-10.88%) 61.31 50.60 - 61.81 1.1134 times
Thu 31 December 2020 60.36 (5.58%) 57.13 44.06 - 63.89 0.7321 times
Tue 31 December 2019 57.17 (9.42%) 52.04 51.32 - 64.84 0.426 times
Mon 31 December 2018 52.25 (-5.72%) 55.19 50.74 - 58.07 0.5266 times
Wed 27 December 2017 55.42 (36.17%) 40.35 40.19 - 60.13 0.8538 times
Fri 30 December 2016 40.70 (0%) 42.61 38.58 - 48.97 0.6901 times

Indicator Analysis of UnileverPlc

Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unilever Plc UL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnileverPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnileverPlc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnileverPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.92 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.

UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unilever Plc UL

DMA (daily moving average) of Unilever Plc UL

DMA period DMA value
5 day DMA 58.22
12 day DMA 57.55
20 day DMA 59.34
35 day DMA 63.6
50 day DMA 66.18
100 day DMA 64.9
150 day DMA 63.56
200 day DMA 63.03

EMA (exponential moving average) of Unilever Plc UL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.957.9457.8
12 day EMA58.3758.4758.51
20 day EMA59.7359.9360.11
35 day EMA62.462.6762.93
50 day EMA65.4965.866.11

SMA (simple moving average) of Unilever Plc UL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2257.857.36
12 day SMA57.5557.7257.94
20 day SMA59.3459.6559.96
35 day SMA63.664.0464.43
50 day SMA66.1866.3966.58
100 day SMA64.964.9164.92
150 day SMA63.5663.663.64
200 day SMA63.0363.0463.06

Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top