Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 58.11 and 58.95
| Intraday Target 1 | 57.44 |
| Intraday Target 2 | 57.93 |
| Intraday Target 3 | 58.28 |
| Intraday Target 4 | 58.77 |
| Intraday Target 5 | 59.12 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 58.42 (-0.49%) | 58.21 | 57.79 - 58.63 | 1.0595 times | Mon 04 May 2026 | 58.71 (-1.76%) | 58.70 | 58.44 - 58.94 | 0.8205 times | Fri 01 May 2026 | 59.76 (1.32%) | 60.01 | 59.76 - 60.74 | 1.0784 times | Thu 30 April 2026 | 58.98 (3.66%) | 58.00 | 58.00 - 59.27 | 1.4821 times | Wed 29 April 2026 | 56.90 (-1.37%) | 57.06 | 56.79 - 57.33 | 0.6951 times | Tue 28 April 2026 | 57.69 (0.33%) | 57.83 | 57.39 - 57.96 | 1.0081 times | Mon 27 April 2026 | 57.50 (-1.08%) | 57.99 | 57.49 - 58.24 | 0.972 times | Fri 24 April 2026 | 58.13 (1.06%) | 58.64 | 57.92 - 58.81 | 0.7855 times | Thu 23 April 2026 | 57.52 (0.16%) | 57.53 | 57.21 - 57.65 | 0.9682 times | Wed 22 April 2026 | 57.43 (0.83%) | 57.12 | 57.05 - 57.56 | 1.1306 times | Tue 21 April 2026 | 56.96 (-1.73%) | 57.73 | 56.95 - 57.79 | 0.8494 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 57.53 and 58.68
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 58.383333333333 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 59.53 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 58.42 (-2.24%) | 58.70 | 57.79 - 58.94 | 0.3826 times | Fri 01 May 2026 | 59.76 (2.8%) | 57.99 | 56.79 - 60.74 | 1.0654 times | Fri 24 April 2026 | 58.13 (-0.68%) | 58.23 | 56.95 - 58.81 | 1.0118 times | Fri 17 April 2026 | 58.53 (0.33%) | 58.06 | 57.18 - 58.95 | 1.0047 times | Fri 10 April 2026 | 58.34 (5.17%) | 55.53 | 55.00 - 58.92 | 0.9694 times | Thu 02 April 2026 | 55.47 (-6.57%) | 59.58 | 54.95 - 60.23 | 1.9468 times | Fri 27 March 2026 | 59.37 (-3.46%) | 61.84 | 59.37 - 62.36 | 1.0365 times | Fri 20 March 2026 | 61.50 (-3.98%) | 65.23 | 61.25 - 66.20 | 0.8955 times | Fri 13 March 2026 | 64.05 (-4.15%) | 65.86 | 63.94 - 66.77 | 0.7372 times | Fri 06 March 2026 | 66.82 (-9.4%) | 72.15 | 66.01 - 72.24 | 0.95 times | Fri 27 February 2026 | 73.75 (0.71%) | 73.11 | 72.77 - 74.74 | 0.8227 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 56.63 and 59.58
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 58.983333333333 |
| Monthly Target 4 | 60.18 |
| Monthly Target 5 | 61.93 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 58.42 (-0.95%) | 60.01 | 57.79 - 60.74 | 0.1959 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.5437 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.514 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.2623 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.9893 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.9218 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.8104 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.2355 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.783 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.7442 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.7393 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 46.67 and 66.7
| Yearly Target 1 | 42.75 |
| Yearly Target 2 | 50.59 |
| Yearly Target 3 | 62.783333333333 |
| Yearly Target 4 | 70.62 |
| Yearly Target 5 | 82.81 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 58.42 (-10.67%) | 65.31 | 54.95 - 74.98 | 0.729 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.3423 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.3452 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.084 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.8975 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.0982 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.7221 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.4202 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.5194 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.8421 times | Fri 30 December 2016 | 40.70 (0%) | 42.89 | 38.58 - 48.97 | 0.6381 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnileverPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.18 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 58.55 |
| 12 day DMA | 58 |
| 20 day DMA | 58.05 |
| 35 day DMA | 58.76 |
| 50 day DMA | 61.91 |
| 100 day DMA | 64.64 |
| 150 day DMA | 63.22 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 58.6 | 58.55 |
| 12 day EMA | 58.27 | 58.24 | 58.16 |
| 20 day EMA | 58.56 | 58.57 | 58.56 |
| 35 day EMA | 60.53 | 60.65 | 60.76 |
| 50 day EMA | 62.51 | 62.68 | 62.84 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.55 | 58.41 | 58.17 |
| 12 day SMA | 58 | 58.01 | 57.89 |
| 20 day SMA | 58.05 | 57.91 | 57.78 |
| 35 day SMA | 58.76 | 58.92 | 59.09 |
| 50 day SMA | 61.91 | 62.21 | 62.48 |
| 100 day SMA | 64.64 | 64.69 | 64.66 |
| 150 day SMA | 63.22 | 63.23 | 63.23 |
| 200 day SMA | 62.81 | 62.82 | 62.82 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
