Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 72.78 and 73.74
| Intraday Target 1 | 71.98 |
| Intraday Target 2 | 72.61 |
| Intraday Target 3 | 72.943333333333 |
| Intraday Target 4 | 73.57 |
| Intraday Target 5 | 73.9 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.23 (1.69%) | 72.60 | 72.32 - 73.28 | 0.7975 times | Thu 19 February 2026 | 72.01 (-0.57%) | 72.16 | 71.77 - 72.30 | 0.765 times | Wed 18 February 2026 | 72.42 (-2.08%) | 73.09 | 72.19 - 73.29 | 0.9011 times | Tue 17 February 2026 | 73.96 (-0.84%) | 74.32 | 73.31 - 74.39 | 0.9337 times | Fri 13 February 2026 | 74.59 (0%) | 74.28 | 73.92 - 74.97 | 1.5285 times | Fri 13 February 2026 | 74.59 (1.54%) | 74.28 | 73.92 - 74.98 | 1.5285 times | Thu 12 February 2026 | 73.46 (0.26%) | 71.98 | 71.45 - 73.94 | 1.7673 times | Wed 11 February 2026 | 73.27 (1.81%) | 72.40 | 72.05 - 73.32 | 0.7457 times | Tue 10 February 2026 | 71.97 (0.85%) | 71.64 | 71.42 - 72.34 | 0.4528 times | Mon 09 February 2026 | 71.36 (-1.05%) | 71.57 | 70.80 - 71.76 | 0.5799 times | Fri 06 February 2026 | 72.12 (0.77%) | 71.49 | 71.39 - 72.16 | 0.6333 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 71.19 and 73.81
| Weekly Target 1 | 70.51 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 73.13 |
| Weekly Target 4 | 74.49 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.23 (-1.82%) | 74.32 | 71.77 - 74.39 | 1.1945 times | Fri 13 February 2026 | 74.59 (0%) | 74.28 | 73.92 - 74.97 | 0.5374 times | Fri 13 February 2026 | 74.59 (3.42%) | 71.57 | 70.80 - 74.98 | 1.7841 times | Fri 06 February 2026 | 72.12 (5.5%) | 68.90 | 67.70 - 72.16 | 1.3214 times | Fri 30 January 2026 | 68.36 (2.03%) | 66.79 | 66.15 - 68.36 | 1.3783 times | Fri 23 January 2026 | 67.00 (3.86%) | 64.04 | 63.96 - 67.04 | 1.2055 times | Fri 16 January 2026 | 64.51 (0.48%) | 64.38 | 63.82 - 65.36 | 0.9538 times | Fri 09 January 2026 | 64.20 (-1.31%) | 63.39 | 61.78 - 64.56 | 1.1479 times | Fri 02 January 2026 | 65.05 (-1.09%) | 65.68 | 64.74 - 65.98 | 0.3377 times | Mon 29 December 2025 | 65.77 (-0.62%) | 65.68 | 65.61 - 65.98 | 0.1393 times | Fri 26 December 2025 | 66.18 (1.66%) | 65.20 | 64.95 - 66.29 | 0.4331 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 70.47 and 77.75
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 71.97 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 79.25 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.23 (7.12%) | 68.90 | 67.70 - 74.98 | 1.1666 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 1.1603 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 1.0812 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.9506 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.4491 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.9183 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.8729 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.8671 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.7579 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.7761 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.3222 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 67.51 and 80.71
| Yearly Target 1 | 56.8 |
| Yearly Target 2 | 65.01 |
| Yearly Target 3 | 69.996666666667 |
| Yearly Target 4 | 78.21 |
| Yearly Target 5 | 83.2 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.23 (11.97%) | 65.31 | 61.78 - 74.98 | 0.2756 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.408 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.411 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.137 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.9903 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.1519 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.7574 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.4407 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.5448 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.8833 times | Fri 30 December 2016 | 40.70 (-5.61%) | 42.23 | 38.58 - 48.97 | 0.7977 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unilever Plc UL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.26
Tomorrow's movement Prediction of Unilever Plc UL is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnileverPlc in short term but the sell signal is initial and weak.
UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnileverPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.43 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 73.24 |
| 12 day DMA | 72.88 |
| 20 day DMA | 71.03 |
| 35 day DMA | 68.27 |
| 50 day DMA | 67.36 |
| 100 day DMA | 63.88 |
| 150 day DMA | 63.11 |
| 200 day DMA | 62.86 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73 | 72.88 | 73.31 |
| 12 day EMA | 72.33 | 72.17 | 72.2 |
| 20 day EMA | 71.13 | 70.91 | 70.79 |
| 35 day EMA | 69.31 | 69.08 | 68.91 |
| 50 day EMA | 67.29 | 67.05 | 66.85 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.24 | 73.51 | 73.8 |
| 12 day SMA | 72.88 | 72.68 | 72.44 |
| 20 day SMA | 71.03 | 70.72 | 70.39 |
| 35 day SMA | 68.27 | 68.05 | 67.87 |
| 50 day SMA | 67.36 | 67.18 | 66.84 |
| 100 day SMA | 63.88 | 63.74 | 63.61 |
| 150 day SMA | 63.11 | 63.02 | 62.94 |
| 200 day SMA | 62.86 | 62.81 | 62.77 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
