Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 61.93 and 63.26
| Intraday Target 1 | 61.65 |
| Intraday Target 2 | 62.2 |
| Intraday Target 3 | 62.983333333333 |
| Intraday Target 4 | 63.53 |
| Intraday Target 5 | 64.31 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 62.74 (1.88%) | 63.77 | 62.44 - 63.77 | 0.7349 times | Mon 06 July 2026 | 61.58 (-1.47%) | 61.97 | 60.99 - 62.05 | 0.7002 times | Thu 02 July 2026 | 62.50 (2.64%) | 61.61 | 60.99 - 62.56 | 0.7015 times | Wed 01 July 2026 | 60.89 (1.28%) | 60.33 | 60.17 - 60.93 | 0.8061 times | Tue 30 June 2026 | 60.12 (-1.76%) | 60.31 | 59.98 - 60.38 | 1.259 times | Mon 29 June 2026 | 61.20 (1.07%) | 60.63 | 60.34 - 61.24 | 1.5192 times | Fri 26 June 2026 | 60.55 (0.02%) | 60.89 | 60.49 - 61.06 | 1.2507 times | Thu 25 June 2026 | 60.54 (0.95%) | 60.31 | 60.29 - 60.92 | 1.0202 times | Wed 24 June 2026 | 59.97 (1.22%) | 59.87 | 59.57 - 60.29 | 1.0735 times | Tue 23 June 2026 | 59.25 (2.67%) | 58.76 | 58.72 - 59.29 | 0.9348 times | Mon 22 June 2026 | 57.71 (-1.18%) | 57.26 | 57.20 - 58.36 | 0.6807 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 61.87 and 64.65
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 61.23 |
| Weekly Target 3 | 62.5 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 62.74 (0.38%) | 61.97 | 60.99 - 63.77 | 0.2864 times | Thu 02 July 2026 | 62.50 (3.22%) | 60.63 | 59.98 - 62.56 | 0.8552 times | Fri 26 June 2026 | 60.55 (3.68%) | 57.26 | 57.20 - 61.06 | 0.9898 times | Thu 18 June 2026 | 58.40 (-0.88%) | 59.04 | 57.55 - 59.25 | 0.9186 times | Fri 12 June 2026 | 58.92 (3.88%) | 56.50 | 55.64 - 59.13 | 1.2367 times | Fri 05 June 2026 | 56.72 (0.48%) | 56.40 | 54.75 - 56.99 | 1.4204 times | Fri 29 May 2026 | 56.45 (-1.57%) | 57.76 | 56.45 - 58.36 | 0.8785 times | Fri 22 May 2026 | 57.35 (1.97%) | 56.89 | 56.69 - 58.01 | 1.146 times | Fri 15 May 2026 | 56.24 (-3.7%) | 57.72 | 56.19 - 58.35 | 0.9848 times | Fri 08 May 2026 | 58.40 (-2.28%) | 58.70 | 57.79 - 60.02 | 1.2836 times | Fri 01 May 2026 | 59.76 (2.8%) | 57.99 | 56.79 - 60.74 | 1.3128 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 61.46 and 65.06
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 62.226666666667 |
| Monthly Target 4 | 64.28 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 62.74 (4.36%) | 60.33 | 60.17 - 63.77 | 0.1436 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.2516 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.1155 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.4292 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.4017 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.97 | 1.0664 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.9159 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.827 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.7503 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.0989 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.7249 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 48.64 and 68.86
| Yearly Target 1 | 43.93 |
| Yearly Target 2 | 53.34 |
| Yearly Target 3 | 64.153333333333 |
| Yearly Target 4 | 73.56 |
| Yearly Target 5 | 84.37 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 62.74 (-4.07%) | 65.31 | 54.75 - 74.97 | 1.0313 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.2869 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.2976 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.0426 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.8202 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.0565 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.7109 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.4137 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.5113 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.8291 times | Fri 30 December 2016 | 40.70 (0%) | 44.91 | 38.58 - 48.97 | 0.5178 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unilever Plc UL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnileverPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.81 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 60.45 |
| 20 day DMA | 59.52 |
| 35 day DMA | 58.31 |
| 50 day DMA | 58.28 |
| 100 day DMA | 61.28 |
| 150 day DMA | 62.46 |
| 200 day DMA | 61.99 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.77 | 61.29 | 61.14 |
| 12 day EMA | 60.7 | 60.33 | 60.1 |
| 20 day EMA | 59.9 | 59.6 | 59.39 |
| 35 day EMA | 59.21 | 59 | 58.85 |
| 50 day EMA | 58.56 | 58.39 | 58.26 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 61.26 | 61.05 |
| 12 day SMA | 60.45 | 60.04 | 59.83 |
| 20 day SMA | 59.52 | 59.22 | 58.9 |
| 35 day SMA | 58.31 | 58.16 | 58.04 |
| 50 day SMA | 58.28 | 58.17 | 58.09 |
| 100 day SMA | 61.28 | 61.37 | 61.48 |
| 150 day SMA | 62.46 | 62.44 | 62.43 |
| 200 day SMA | 61.99 | 61.99 | 62 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
