Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 60.62 and 62.24
| Intraday Target 1 | 60.32 |
| Intraday Target 2 | 60.91 |
| Intraday Target 3 | 61.94 |
| Intraday Target 4 | 62.53 |
| Intraday Target 5 | 63.56 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.50 (-0.02%) | 62.45 | 61.35 - 62.97 | 2.0788 times | Thu 19 March 2026 | 61.51 (-5.98%) | 62.17 | 61.25 - 62.37 | 0.8746 times | Tue 17 March 2026 | 65.42 (-0.02%) | 65.44 | 65.23 - 66.20 | 1.0774 times | Mon 16 March 2026 | 65.43 (2.15%) | 65.23 | 65.12 - 65.66 | 0.8986 times | Fri 13 March 2026 | 64.05 (-0.54%) | 64.46 | 63.94 - 64.77 | 0.7665 times | Thu 12 March 2026 | 64.40 (-1.12%) | 65.13 | 64.37 - 65.48 | 0.7763 times | Wed 11 March 2026 | 65.13 (-1.88%) | 65.90 | 65.02 - 65.90 | 0.8513 times | Tue 10 March 2026 | 66.38 (0.03%) | 66.03 | 65.83 - 66.77 | 0.859 times | Mon 09 March 2026 | 66.36 (-0.69%) | 65.86 | 64.99 - 66.55 | 0.8048 times | Fri 06 March 2026 | 66.82 (-0.85%) | 66.33 | 66.01 - 66.84 | 1.0128 times | Thu 05 March 2026 | 67.39 (-2.43%) | 67.83 | 67.23 - 68.05 | 1.2426 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 58.9 and 63.85
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 62.983333333333 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.50 (-3.98%) | 65.23 | 61.25 - 66.20 | 1.1062 times | Fri 13 March 2026 | 64.05 (-4.15%) | 65.86 | 63.94 - 66.77 | 0.9107 times | Fri 06 March 2026 | 66.82 (-9.4%) | 72.15 | 66.01 - 72.24 | 1.1735 times | Fri 27 February 2026 | 73.75 (0.71%) | 73.11 | 72.77 - 74.74 | 1.0163 times | Fri 20 February 2026 | 73.23 (-1.82%) | 74.32 | 71.77 - 74.39 | 0.9325 times | Fri 13 February 2026 | 74.59 (0%) | 74.28 | 73.92 - 74.97 | 0.4195 times | Fri 13 February 2026 | 74.59 (3.42%) | 71.57 | 70.80 - 74.98 | 1.3927 times | Fri 06 February 2026 | 72.12 (5.5%) | 68.90 | 67.70 - 72.16 | 1.0315 times | Fri 30 January 2026 | 68.36 (2.03%) | 66.79 | 66.15 - 68.36 | 1.076 times | Fri 23 January 2026 | 67.00 (3.86%) | 64.04 | 63.96 - 67.04 | 0.9411 times | Fri 16 January 2026 | 64.51 (0.48%) | 64.38 | 63.82 - 65.36 | 0.7446 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 55.88 and 66.87
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 64.996666666667 |
| Monthly Target 4 | 68.74 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.50 (-16.61%) | 72.15 | 61.25 - 72.24 | 0.9366 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.4069 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 1.1026 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 1.0274 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.9033 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.377 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.8727 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.8295 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.824 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.7202 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.7375 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 54.51 and 68.24
| Yearly Target 1 | 52.18 |
| Yearly Target 2 | 56.84 |
| Yearly Target 3 | 65.91 |
| Yearly Target 4 | 70.57 |
| Yearly Target 5 | 79.64 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.50 (-5.96%) | 65.31 | 61.25 - 74.98 | 0.423 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.3866 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.3896 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.1197 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.9601 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.1345 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.7459 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.434 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.5365 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.8699 times | Fri 30 December 2016 | 40.70 (0%) | 40.92 | 38.58 - 48.97 | 0.7595 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unilever Plc UL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Unilever Plc UL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.58
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 65 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnileverPlc in short term and the sell signal is strong.
UnileverPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnileverPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.36 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 63.58 |
| 12 day DMA | 65.29 |
| 20 day DMA | 68.31 |
| 35 day DMA | 69.84 |
| 50 day DMA | 68.53 |
| 100 day DMA | 65.3 |
| 150 day DMA | 64.07 |
| 200 day DMA | 63.36 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.22 | 64.08 | 65.36 |
| 12 day EMA | 65.32 | 66.01 | 66.83 |
| 20 day EMA | 66.79 | 67.35 | 67.96 |
| 35 day EMA | 67.35 | 67.69 | 68.05 |
| 50 day EMA | 67.68 | 67.93 | 68.19 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.58 | 64.16 | 64.89 |
| 12 day SMA | 65.29 | 65.93 | 66.76 |
| 20 day SMA | 68.31 | 68.83 | 69.38 |
| 35 day SMA | 69.84 | 70.02 | 70.16 |
| 50 day SMA | 68.53 | 68.55 | 68.61 |
| 100 day SMA | 65.3 | 65.31 | 65.32 |
| 150 day SMA | 64.07 | 64.07 | 64.07 |
| 200 day SMA | 63.36 | 63.37 | 63.38 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
