Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 65.69 and 66.06
| Intraday Target 1 | 65.42 |
| Intraday Target 2 | 65.59 |
| Intraday Target 3 | 65.786666666667 |
| Intraday Target 4 | 65.96 |
| Intraday Target 5 | 66.16 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.77 (-0.62%) | 65.68 | 65.61 - 65.98 | 0.9432 times | Fri 26 December 2025 | 66.18 (0.29%) | 65.80 | 65.80 - 66.29 | 0.6691 times | Wed 24 December 2025 | 65.99 (0.4%) | 65.44 | 65.36 - 66.03 | 0.3655 times | Tue 23 December 2025 | 65.73 (1.19%) | 65.35 | 65.25 - 65.74 | 1.0542 times | Mon 22 December 2025 | 64.96 (-0.22%) | 65.20 | 64.95 - 65.37 | 0.8445 times | Fri 19 December 2025 | 65.10 (-0.15%) | 65.24 | 65.05 - 65.69 | 1.5497 times | Thu 18 December 2025 | 65.20 (-0.56%) | 65.42 | 65.19 - 65.77 | 1.0325 times | Wed 17 December 2025 | 65.57 (1.93%) | 64.92 | 64.92 - 65.68 | 1.1896 times | Tue 16 December 2025 | 64.33 (-1.09%) | 64.81 | 64.05 - 64.90 | 1.1629 times | Mon 15 December 2025 | 65.04 (0.15%) | 64.97 | 64.78 - 65.43 | 1.1889 times | Fri 12 December 2025 | 64.94 (0.19%) | 64.42 | 64.42 - 64.95 | 1.3648 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 65.69 and 66.06
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 65.786666666667 |
| Weekly Target 4 | 65.96 |
| Weekly Target 5 | 66.16 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.77 (-0.62%) | 65.68 | 65.61 - 65.98 | 0.1648 times | Fri 26 December 2025 | 66.18 (1.66%) | 65.20 | 64.95 - 66.29 | 0.5126 times | Fri 19 December 2025 | 65.10 (0.25%) | 64.97 | 64.05 - 65.77 | 1.0702 times | Fri 12 December 2025 | 64.94 (9.18%) | 55.88 | 55.05 - 65.23 | 1.7949 times | Fri 05 December 2025 | 59.48 (-1.83%) | 61.04 | 58.96 - 61.11 | 1.5129 times | Fri 28 November 2025 | 60.59 (0.31%) | 60.13 | 59.50 - 60.73 | 1.0492 times | Fri 21 November 2025 | 60.40 (1.96%) | 59.36 | 58.80 - 60.53 | 1.2684 times | Fri 14 November 2025 | 59.24 (-3.63%) | 61.00 | 59.18 - 61.38 | 1.1912 times | Fri 07 November 2025 | 61.47 (2.13%) | 60.48 | 60.31 - 61.58 | 1.1564 times | Fri 31 October 2025 | 60.19 (0%) | 60.42 | 60.16 - 60.66 | 0.2793 times | Fri 31 October 2025 | 60.19 (-3.96%) | 62.49 | 60.16 - 62.72 | 1.4081 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 60.41 and 71.65
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 62.37 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.77 (8.55%) | 61.04 | 55.05 - 66.29 | 1.0509 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.9698 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.4784 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.9369 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.8906 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.8847 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.7732 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.7918 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.3489 times | Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.8748 times | Fri 28 February 2025 | 56.60 (-1.36%) | 56.93 | 54.32 - 59.30 | 1.0176 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 60.05 and 72.02
| Yearly Target 1 | 50.16 |
| Yearly Target 2 | 57.96 |
| Yearly Target 3 | 62.126666666667 |
| Yearly Target 4 | 69.93 |
| Yearly Target 5 | 74.1 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.77 (16%) | 56.89 | 54.32 - 66.29 | 1.3331 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.3418 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.0812 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.8926 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.0954 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.7202 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.4191 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.5181 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.84 times | Fri 30 December 2016 | 40.70 (-5.61%) | 42.23 | 38.58 - 48.97 | 0.7585 times | Thu 31 December 2015 | 43.12 (0%) | 45.42 | 41.47 - 45.55 | 0.1299 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnileverPlc in short term and the buy signal is strong.
UnileverPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.29 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 65.3 |
| 20 day DMA | 63.23 |
| 35 day DMA | 61.9 |
| 50 day DMA | 61.84 |
| 100 day DMA | 61.65 |
| 150 day DMA | 61.6 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 65.69 | 65.45 |
| 12 day EMA | 64.85 | 64.68 | 64.41 |
| 20 day EMA | 63.92 | 63.73 | 63.47 |
| 35 day EMA | 63.03 | 62.87 | 62.67 |
| 50 day EMA | 62.15 | 62 | 61.83 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 65.59 | 65.4 |
| 12 day SMA | 65.3 | 65.14 | 64.97 |
| 20 day SMA | 63.23 | 62.98 | 62.68 |
| 35 day SMA | 61.9 | 61.76 | 61.62 |
| 50 day SMA | 61.84 | 61.76 | 61.65 |
| 100 day SMA | 61.65 | 61.61 | 61.55 |
| 150 day SMA | 61.6 | 61.58 | 61.56 |
| 200 day SMA | 61.56 | 61.53 | 61.49 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
