Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 65.73 and 68.6
| Intraday Target 1 | 63.43 |
| Intraday Target 2 | 65.16 |
| Intraday Target 3 | 66.303333333333 |
| Intraday Target 4 | 68.03 |
| Intraday Target 5 | 69.17 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.88 (8.98%) | 65.31 | 64.58 - 67.45 | 2.5973 times | Mon 27 July 2026 | 61.37 (0.71%) | 61.06 | 61.01 - 62.06 | 0.9005 times | Fri 24 July 2026 | 60.94 (1.21%) | 60.68 | 60.42 - 61.11 | 0.4918 times | Thu 23 July 2026 | 60.21 (-2.62%) | 60.25 | 59.90 - 60.56 | 1.244 times | Wed 22 July 2026 | 61.83 (1.71%) | 62.02 | 61.52 - 62.19 | 0.7507 times | Tue 21 July 2026 | 60.79 (-1.95%) | 61.28 | 60.79 - 61.53 | 0.6179 times | Mon 20 July 2026 | 62.00 (-0.63%) | 62.20 | 61.95 - 62.50 | 0.8044 times | Fri 17 July 2026 | 62.39 (-0.51%) | 63.05 | 62.03 - 63.46 | 0.706 times | Thu 16 July 2026 | 62.71 (2.05%) | 61.30 | 61.26 - 62.79 | 0.7598 times | Wed 15 July 2026 | 61.45 (1%) | 60.14 | 60.09 - 61.69 | 1.1277 times | Tue 14 July 2026 | 60.84 (-1.04%) | 61.30 | 60.83 - 61.43 | 0.8957 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 63.95 and 70.39
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 62.78 |
| Weekly Target 3 | 65.113333333333 |
| Weekly Target 4 | 69.22 |
| Weekly Target 5 | 71.55 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.88 (9.75%) | 61.06 | 61.01 - 67.45 | 0.9064 times | Fri 24 July 2026 | 60.94 (-2.32%) | 62.20 | 59.90 - 62.50 | 1.0129 times | Fri 17 July 2026 | 62.39 (1.05%) | 61.56 | 60.09 - 63.46 | 1.1181 times | Fri 10 July 2026 | 61.74 (-1.22%) | 61.97 | 60.89 - 63.77 | 0.9292 times | Thu 02 July 2026 | 62.50 (3.22%) | 60.63 | 59.98 - 62.56 | 0.8192 times | Fri 26 June 2026 | 60.55 (3.68%) | 57.26 | 57.20 - 61.06 | 0.948 times | Thu 18 June 2026 | 58.40 (-0.88%) | 59.04 | 57.55 - 59.25 | 0.8799 times | Fri 12 June 2026 | 58.92 (3.88%) | 56.50 | 55.64 - 59.13 | 1.1845 times | Fri 05 June 2026 | 56.72 (0.48%) | 56.40 | 54.75 - 56.99 | 1.3604 times | Fri 29 May 2026 | 56.45 (-1.57%) | 57.76 | 56.45 - 58.36 | 0.8415 times | Fri 22 May 2026 | 57.35 (1.97%) | 56.89 | 56.69 - 58.01 | 1.0976 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 63.39 and 70.94
| Monthly Target 1 | 57.19 |
| Monthly Target 2 | 62.04 |
| Monthly Target 3 | 64.743333333333 |
| Monthly Target 4 | 69.59 |
| Monthly Target 5 | 72.29 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.88 (11.24%) | 60.33 | 59.90 - 67.45 | 0.9924 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.1438 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.0195 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.3061 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.281 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.97 | 0.9745 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.837 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.7557 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.6857 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.0043 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.6625 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 60.82 and 81.04
| Yearly Target 1 | 45.31 |
| Yearly Target 2 | 56.1 |
| Yearly Target 3 | 65.533333333333 |
| Yearly Target 4 | 76.32 |
| Yearly Target 5 | 85.75 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.88 (2.26%) | 65.31 | 54.75 - 74.97 | 1.1488 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.2701 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.2806 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.029 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.7964 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.0426 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.7016 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.4082 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.5046 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.8182 times | Fri 30 December 2016 | 40.70 (0%) | 44.45 | 38.58 - 48.97 | 0.4833 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unilever Plc UL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unilever Plc UL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Unilever Plc UL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Unilever Plc UL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.72
Tomorrow's movement Prediction of Unilever Plc UL looks bullish. It has broken an important Moving average of 61.59 with high volumes
Munafa value: 130 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnileverPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.87 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 61.91 |
| 20 day DMA | 61.76 |
| 35 day DMA | 60.51 |
| 50 day DMA | 59.37 |
| 100 day DMA | 59.62 |
| 150 day DMA | 62.5 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.09 | 61.2 | 61.11 |
| 12 day EMA | 62.15 | 61.29 | 61.27 |
| 20 day EMA | 61.6 | 61.04 | 61 |
| 35 day EMA | 60.6 | 60.23 | 60.16 |
| 50 day EMA | 59.53 | 59.23 | 59.14 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 61.03 | 61.15 |
| 12 day SMA | 61.91 | 61.48 | 61.45 |
| 20 day SMA | 61.76 | 61.48 | 61.44 |
| 35 day SMA | 60.51 | 60.22 | 60.04 |
| 50 day SMA | 59.37 | 59.18 | 59.1 |
| 100 day SMA | 59.62 | 59.64 | 59.74 |
| 150 day SMA | 62.5 | 62.49 | 62.51 |
| 200 day SMA | 62.11 | 62.07 | 62.06 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
