Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 64.16 and 65.16
| Intraday Target 1 | 63.93 |
| Intraday Target 2 | 64.38 |
| Intraday Target 3 | 64.93 |
| Intraday Target 4 | 65.38 |
| Intraday Target 5 | 65.93 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.83 (-0.11%) | 65.38 | 64.48 - 65.48 | 1.1322 times | Tue 20 January 2026 | 64.90 (0.6%) | 64.04 | 63.96 - 64.96 | 1.3362 times | Fri 16 January 2026 | 64.51 (0.47%) | 64.41 | 63.82 - 64.52 | 1.0657 times | Thu 15 January 2026 | 64.21 (-1.71%) | 64.38 | 64.10 - 64.62 | 0.6923 times | Wed 14 January 2026 | 65.33 (0.97%) | 64.73 | 64.73 - 65.36 | 0.9009 times | Tue 13 January 2026 | 64.70 (0.43%) | 64.31 | 64.24 - 64.72 | 0.8223 times | Mon 12 January 2026 | 64.42 (0.34%) | 64.38 | 64.12 - 64.55 | 0.7535 times | Fri 09 January 2026 | 64.20 (1.36%) | 63.60 | 63.56 - 64.24 | 0.9003 times | Thu 08 January 2026 | 63.34 (1.15%) | 61.86 | 61.78 - 63.35 | 1.3259 times | Wed 07 January 2026 | 62.62 (-2.88%) | 63.04 | 62.36 - 63.16 | 1.0708 times | Tue 06 January 2026 | 64.48 (1.16%) | 63.93 | 63.84 - 64.56 | 0.8214 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 64.4 and 65.92
| Weekly Target 1 | 63.24 |
| Weekly Target 2 | 64.03 |
| Weekly Target 3 | 64.756666666667 |
| Weekly Target 4 | 65.55 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.83 (0.5%) | 64.04 | 63.96 - 65.48 | 0.6819 times | Fri 16 January 2026 | 64.51 (0.48%) | 64.38 | 63.82 - 65.36 | 1.1699 times | Fri 09 January 2026 | 64.20 (-1.31%) | 63.39 | 61.78 - 64.56 | 1.4079 times | Fri 02 January 2026 | 65.05 (-1.09%) | 65.68 | 64.74 - 65.98 | 0.4142 times | Mon 29 December 2025 | 65.77 (-0.62%) | 65.68 | 65.61 - 65.98 | 0.1708 times | Fri 26 December 2025 | 66.18 (1.66%) | 65.20 | 64.95 - 66.29 | 0.5312 times | Fri 19 December 2025 | 65.10 (0.25%) | 64.97 | 64.05 - 65.77 | 1.109 times | Fri 12 December 2025 | 64.94 (9.18%) | 55.88 | 55.05 - 65.23 | 1.86 times | Fri 05 December 2025 | 59.48 (-1.83%) | 61.04 | 58.96 - 61.11 | 1.5678 times | Fri 28 November 2025 | 60.59 (0.31%) | 60.13 | 59.50 - 60.73 | 1.0873 times | Fri 21 November 2025 | 60.40 (1.96%) | 59.36 | 58.80 - 60.53 | 1.3144 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 61.46 and 65.16
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 64.03 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 67.73 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.83 (-0.87%) | 65.31 | 61.78 - 65.48 | 0.6944 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 1.1185 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.9833 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.499 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.95 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.903 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.897 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.784 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.8028 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.3678 times | Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.887 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 61.46 and 65.16
| Yearly Target 1 | 60.33 |
| Yearly Target 2 | 62.58 |
| Yearly Target 3 | 64.03 |
| Yearly Target 4 | 66.28 |
| Yearly Target 5 | 67.73 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.83 (-0.87%) | 65.31 | 61.78 - 65.48 | 0.0811 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.4361 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.4392 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.1597 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 2.0301 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.175 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.7726 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.4495 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.5557 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.901 times | Fri 30 December 2016 | 40.70 (-5.61%) | 42.23 | 38.58 - 48.97 | 0.8136 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unilever Plc UL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnileverPlc in short term but the sell signal is initial and weak.
UnileverPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 64.76 |
| 12 day DMA | 64.27 |
| 20 day DMA | 64.81 |
| 35 day DMA | 63.78 |
| 50 day DMA | 62.68 |
| 100 day DMA | 62.02 |
| 150 day DMA | 61.73 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.7 | 64.63 | 64.5 |
| 12 day EMA | 64.58 | 64.54 | 64.47 |
| 20 day EMA | 64.39 | 64.34 | 64.28 |
| 35 day EMA | 63.56 | 63.49 | 63.41 |
| 50 day EMA | 62.72 | 62.63 | 62.54 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.76 | 64.73 | 64.63 |
| 12 day SMA | 64.27 | 64.29 | 64.33 |
| 20 day SMA | 64.81 | 64.82 | 64.84 |
| 35 day SMA | 63.78 | 63.66 | 63.52 |
| 50 day SMA | 62.68 | 62.6 | 62.53 |
| 100 day SMA | 62.02 | 62 | 61.98 |
| 150 day SMA | 61.73 | 61.71 | 61.7 |
| 200 day SMA | 61.95 | 61.93 | 61.91 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
