Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 58.36 and 58.88
| Intraday Target 1 | 58.24 |
| Intraday Target 2 | 58.47 |
| Intraday Target 3 | 58.763333333333 |
| Intraday Target 4 | 58.99 |
| Intraday Target 5 | 59.28 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 58.69 (-0.39%) | 59.04 | 58.54 - 59.06 | 0.9992 times | Fri 12 June 2026 | 58.92 (1.03%) | 58.92 | 58.54 - 59.13 | 0.8821 times | Thu 11 June 2026 | 58.32 (-0.55%) | 58.48 | 58.05 - 58.71 | 0.7225 times | Wed 10 June 2026 | 58.64 (1.84%) | 58.07 | 57.89 - 59.11 | 1.0305 times | Tue 09 June 2026 | 57.58 (2.64%) | 56.62 | 56.48 - 57.89 | 1.0924 times | Mon 08 June 2026 | 56.10 (-1.09%) | 56.50 | 55.64 - 56.50 | 0.8541 times | Fri 05 June 2026 | 56.72 (3.03%) | 56.04 | 55.92 - 56.99 | 1.287 times | Thu 04 June 2026 | 55.05 (-0.47%) | 55.34 | 54.75 - 55.87 | 0.7342 times | Wed 03 June 2026 | 55.31 (-0.4%) | 55.62 | 55.24 - 55.79 | 1.1949 times | Tue 02 June 2026 | 55.53 (-0.47%) | 55.76 | 55.34 - 56.03 | 1.2031 times | Mon 01 June 2026 | 55.79 (-1.17%) | 56.40 | 55.55 - 56.40 | 0.8429 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 58.36 and 58.88
| Weekly Target 1 | 58.24 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 58.763333333333 |
| Weekly Target 4 | 58.99 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 58.69 (-0.39%) | 59.04 | 58.54 - 59.06 | 0.2448 times | Fri 12 June 2026 | 58.92 (3.88%) | 56.50 | 55.64 - 59.13 | 1.1225 times | Fri 05 June 2026 | 56.72 (0.48%) | 56.40 | 54.75 - 56.99 | 1.2892 times | Fri 29 May 2026 | 56.45 (-1.57%) | 57.76 | 56.45 - 58.36 | 0.7974 times | Fri 22 May 2026 | 57.35 (1.97%) | 56.89 | 56.69 - 58.01 | 1.0402 times | Fri 15 May 2026 | 56.24 (-3.7%) | 57.72 | 56.19 - 58.35 | 0.8939 times | Fri 08 May 2026 | 58.40 (-2.28%) | 58.70 | 57.79 - 60.02 | 1.1651 times | Fri 01 May 2026 | 59.76 (2.8%) | 57.99 | 56.79 - 60.74 | 1.1916 times | Fri 24 April 2026 | 58.13 (-0.68%) | 58.23 | 56.95 - 58.81 | 1.1316 times | Fri 17 April 2026 | 58.53 (0.33%) | 58.06 | 57.18 - 58.95 | 1.1237 times | Fri 10 April 2026 | 58.34 (5.17%) | 55.53 | 55.00 - 58.92 | 1.0842 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 56.72 and 61.1
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 57.523333333333 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 58.69 (3.97%) | 56.40 | 54.75 - 59.13 | 0.7122 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.1105 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.4228 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.3954 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.97 | 1.0615 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.9118 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.8232 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.747 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.094 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.7216 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.6379 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 46.61 and 66.83
| Yearly Target 1 | 42.58 |
| Yearly Target 2 | 50.64 |
| Yearly Target 3 | 62.803333333333 |
| Yearly Target 4 | 70.86 |
| Yearly Target 5 | 83.02 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 58.69 (-10.26%) | 65.31 | 54.75 - 74.97 | 0.9446 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.2993 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.3101 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.0527 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.8378 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.0667 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.7178 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.4177 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.5163 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.8371 times | Fri 30 December 2016 | 40.70 (0%) | 45.87 | 38.58 - 48.97 | 0.5646 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnileverPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.03 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 56.93 |
| 20 day DMA | 57.12 |
| 35 day DMA | 57.53 |
| 50 day DMA | 57.56 |
| 100 day DMA | 62.45 |
| 150 day DMA | 62.47 |
| 200 day DMA | 62.21 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.26 | 58.05 | 57.61 |
| 12 day EMA | 57.58 | 57.38 | 57.1 |
| 20 day EMA | 57.41 | 57.28 | 57.11 |
| 35 day EMA | 57.42 | 57.35 | 57.26 |
| 50 day EMA | 57.65 | 57.61 | 57.56 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 57.91 | 57.47 |
| 12 day SMA | 56.93 | 56.79 | 56.71 |
| 20 day SMA | 57.12 | 57 | 56.92 |
| 35 day SMA | 57.53 | 57.51 | 57.47 |
| 50 day SMA | 57.56 | 57.5 | 57.44 |
| 100 day SMA | 62.45 | 62.51 | 62.56 |
| 150 day SMA | 62.47 | 62.48 | 62.49 |
| 200 day SMA | 62.21 | 62.23 | 62.25 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
