Munafa Stock Market Course + Intraday & FNO calls 
UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 65.06 and 65.51
| Intraday Target 1 | 64.73 |
| Intraday Target 2 | 64.94 |
| Intraday Target 3 | 65.18 |
| Intraday Target 4 | 65.39 |
| Intraday Target 5 | 65.63 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 65.15 (-1.53%) | 65.14 | 64.97 - 65.42 | 0.8092 times | Fri 16 October 2026 | 66.16 (2.34%) | 65.51 | 65.44 - 66.46 | 1.6153 times | Thu 15 October 2026 | 64.65 (1.24%) | 65.30 | 64.43 - 65.95 | 2.2822 times | Wed 14 October 2026 | 63.86 (2.19%) | 63.17 | 62.99 - 63.89 | 0.792 times | Tue 13 October 2026 | 62.49 (-0.73%) | 63.69 | 62.43 - 63.73 | 0.6992 times | Mon 12 October 2026 | 62.95 (1.11%) | 62.53 | 62.27 - 62.95 | 0.6303 times | Fri 09 October 2026 | 62.26 (0.52%) | 61.75 | 61.74 - 62.26 | 0.6085 times | Thu 08 October 2026 | 61.94 (1.57%) | 61.26 | 61.14 - 61.95 | 0.8701 times | Wed 07 October 2026 | 60.98 (0.3%) | 61.08 | 60.88 - 61.26 | 0.8395 times | Tue 06 October 2026 | 60.80 (1.37%) | 60.34 | 60.24 - 60.99 | 0.8536 times | Mon 05 October 2026 | 59.98 (0.47%) | 59.67 | 59.54 - 60.08 | 0.7757 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 65.06 and 65.51
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 65.18 |
| Weekly Target 4 | 65.39 |
| Weekly Target 5 | 65.63 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 65.15 (-1.53%) | 65.14 | 64.97 - 65.42 | 0.1799 times | Fri 16 October 2026 | 66.16 (6.26%) | 62.53 | 62.27 - 66.46 | 1.3379 times | Fri 09 October 2026 | 62.26 (4.29%) | 59.67 | 59.54 - 62.26 | 0.8775 times | Fri 02 October 2026 | 59.70 (-4.54%) | 62.09 | 59.22 - 62.55 | 1.1577 times | Fri 25 September 2026 | 62.54 (1.16%) | 62.23 | 61.86 - 63.25 | 0.7354 times | Fri 18 September 2026 | 61.82 (-0.32%) | 63.36 | 61.54 - 63.85 | 0.9383 times | Fri 11 September 2026 | 62.02 (-3.4%) | 64.02 | 61.52 - 64.22 | 0.766 times | Fri 04 September 2026 | 64.20 (-1.34%) | 64.80 | 63.69 - 65.55 | 1.4187 times | Fri 28 August 2026 | 65.07 (1.45%) | 64.43 | 63.99 - 65.63 | 1.363 times | Fri 21 August 2026 | 64.14 (3.3%) | 61.17 | 60.98 - 64.18 | 1.2257 times | Fri 14 August 2026 | 62.09 (-1.38%) | 62.55 | 61.42 - 62.86 | 0.69 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 62.19 and 69.43
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 60.76 |
| Monthly Target 3 | 63.61 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 65.15 (7.28%) | 59.83 | 59.22 - 66.46 | 0.5791 times | Wed 30 September 2026 | 60.73 (-6.35%) | 64.84 | 60.71 - 65.55 | 0.8326 times | Mon 31 August 2026 | 64.85 (2.27%) | 64.33 | 60.98 - 65.63 | 0.9769 times | Fri 31 July 2026 | 63.41 (5.47%) | 60.33 | 59.90 - 67.45 | 1.2522 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.1085 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 0.988 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.2658 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.2414 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.97 | 0.9444 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.8112 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.7324 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 49.84 and 70.06
| Yearly Target 1 | 44.74 |
| Yearly Target 2 | 54.94 |
| Yearly Target 3 | 64.956666666667 |
| Yearly Target 4 | 75.16 |
| Yearly Target 5 | 85.18 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 65.15 (-0.38%) | 65.31 | 54.75 - 74.97 | 1.5058 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.2188 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.2289 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 0.9874 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.7239 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.0006 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.6733 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.3918 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.4843 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.7852 times | Fri 30 December 2016 | 40.70 (0%) | 46.71 | 38.58 - 48.97 | 0.3055 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnileverPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.6 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 62.58 |
| 20 day DMA | 62.24 |
| 35 day DMA | 62.61 |
| 50 day DMA | 62.84 |
| 100 day DMA | 61.66 |
| 150 day DMA | 60.58 |
| 200 day DMA | 62.53 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.29 | 63.36 |
| 12 day EMA | 63.37 | 63.05 | 62.48 |
| 20 day EMA | 62.92 | 62.68 | 62.31 |
| 35 day EMA | 62.82 | 62.68 | 62.48 |
| 50 day EMA | 63.08 | 63 | 62.87 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 64.02 | 63.24 |
| 12 day SMA | 62.58 | 62.11 | 61.66 |
| 20 day SMA | 62.24 | 62.1 | 61.88 |
| 35 day SMA | 62.61 | 62.61 | 62.56 |
| 50 day SMA | 62.84 | 62.8 | 62.75 |
| 100 day SMA | 61.66 | 61.58 | 61.49 |
| 150 day SMA | 60.58 | 60.58 | 60.56 |
| 200 day SMA | 62.53 | 62.54 | 62.54 |
Videos related to: UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
