UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnileverPlc
Strong intraday Stock price targets for UnileverPlc are 57.48 and 58.14
| Intraday Target 1 | 57.36 |
| Intraday Target 2 | 57.59 |
| Intraday Target 3 | 58.023333333333 |
| Intraday Target 4 | 58.25 |
| Intraday Target 5 | 58.68 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.81 (-0.72%) | 58.14 | 57.80 - 58.46 | 0.4673 times | Mon 13 April 2026 | 58.23 (-0.19%) | 58.06 | 57.92 - 58.34 | 0.5056 times | Fri 10 April 2026 | 58.34 (-0.21%) | 58.83 | 58.20 - 58.92 | 0.5512 times | Thu 09 April 2026 | 58.46 (0.36%) | 57.40 | 57.33 - 58.74 | 0.7256 times | Wed 08 April 2026 | 58.25 (4.58%) | 58.19 | 57.79 - 58.34 | 0.7793 times | Tue 07 April 2026 | 55.70 (-0.59%) | 55.00 | 55.00 - 56.50 | 0.6242 times | Mon 06 April 2026 | 56.03 (1.01%) | 55.53 | 55.17 - 56.10 | 0.4575 times | Thu 02 April 2026 | 55.47 (-1.05%) | 55.72 | 54.97 - 56.10 | 0.7867 times | Wed 01 April 2026 | 56.06 (-1.6%) | 55.10 | 54.95 - 56.25 | 2.1679 times | Tue 31 March 2026 | 56.97 (-4.99%) | 58.56 | 55.65 - 58.78 | 2.9347 times | Mon 30 March 2026 | 59.96 (0.99%) | 59.58 | 59.44 - 60.23 | 0.4124 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 57.48 and 58.14
| Weekly Target 1 | 57.36 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 58.023333333333 |
| Weekly Target 4 | 58.25 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.81 (-0.91%) | 58.06 | 57.80 - 58.46 | 0.3434 times | Fri 10 April 2026 | 58.34 (5.17%) | 55.53 | 55.00 - 58.92 | 1.1075 times | Thu 02 April 2026 | 55.47 (-6.57%) | 59.58 | 54.95 - 60.23 | 2.2241 times | Fri 27 March 2026 | 59.37 (-3.46%) | 61.84 | 59.37 - 62.36 | 1.1841 times | Fri 20 March 2026 | 61.50 (-3.98%) | 65.23 | 61.25 - 66.20 | 1.0231 times | Fri 13 March 2026 | 64.05 (-4.15%) | 65.86 | 63.94 - 66.77 | 0.8422 times | Fri 06 March 2026 | 66.82 (-9.4%) | 72.15 | 66.01 - 72.24 | 1.0853 times | Fri 27 February 2026 | 73.75 (0.71%) | 73.11 | 72.77 - 74.74 | 0.9399 times | Fri 20 February 2026 | 73.23 (-1.82%) | 74.32 | 71.77 - 74.39 | 0.8624 times | Fri 13 February 2026 | 74.59 (0%) | 74.28 | 73.92 - 74.97 | 0.388 times | Fri 13 February 2026 | 74.59 (3.42%) | 71.57 | 70.80 - 74.98 | 1.2881 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 56.38 and 60.35
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 55.53 |
| Monthly Target 3 | 57.226666666667 |
| Monthly Target 4 | 59.5 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.81 (1.47%) | 55.10 | 54.95 - 58.92 | 0.7314 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.5592 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.3 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 1.0188 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.9494 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.8347 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.2724 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.8064 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.7665 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.7614 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.6655 times |
Yearly price and charts UnileverPlc
Strong yearly Stock price targets for UnileverPlc UL are 46.37 and 66.4
| Yearly Target 1 | 42.55 |
| Yearly Target 2 | 50.18 |
| Yearly Target 3 | 62.58 |
| Yearly Target 4 | 70.21 |
| Yearly Target 5 | 82.61 |
Yearly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.81 (-11.61%) | 65.31 | 54.95 - 74.98 | 0.6009 times | Wed 31 December 2025 | 65.40 (15.34%) | 56.89 | 54.32 - 66.29 | 1.3609 times | Tue 31 December 2024 | 56.70 (16.96%) | 48.04 | 46.46 - 65.87 | 1.3638 times | Fri 29 December 2023 | 48.48 (-3.71%) | 50.09 | 46.16 - 55.99 | 1.0989 times | Fri 30 December 2022 | 50.35 (-6.4%) | 53.53 | 42.44 - 54.36 | 1.9237 times | Fri 31 December 2021 | 53.79 (-10.88%) | 61.31 | 50.60 - 61.81 | 1.1134 times | Thu 31 December 2020 | 60.36 (5.58%) | 57.13 | 44.06 - 63.89 | 0.7321 times | Tue 31 December 2019 | 57.17 (9.42%) | 52.04 | 51.32 - 64.84 | 0.426 times | Mon 31 December 2018 | 52.25 (-5.72%) | 55.19 | 50.74 - 58.07 | 0.5266 times | Wed 27 December 2017 | 55.42 (36.17%) | 40.35 | 40.19 - 60.13 | 0.8538 times | Fri 30 December 2016 | 40.70 (0%) | 42.61 | 38.58 - 48.97 | 0.6901 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unilever Plc UL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnileverPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnileverPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.92 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 58.22 |
| 12 day DMA | 57.55 |
| 20 day DMA | 59.34 |
| 35 day DMA | 63.6 |
| 50 day DMA | 66.18 |
| 100 day DMA | 64.9 |
| 150 day DMA | 63.56 |
| 200 day DMA | 63.03 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 57.94 | 57.8 |
| 12 day EMA | 58.37 | 58.47 | 58.51 |
| 20 day EMA | 59.73 | 59.93 | 60.11 |
| 35 day EMA | 62.4 | 62.67 | 62.93 |
| 50 day EMA | 65.49 | 65.8 | 66.11 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.22 | 57.8 | 57.36 |
| 12 day SMA | 57.55 | 57.72 | 57.94 |
| 20 day SMA | 59.34 | 59.65 | 59.96 |
| 35 day SMA | 63.6 | 64.04 | 64.43 |
| 50 day SMA | 66.18 | 66.39 | 66.58 |
| 100 day SMA | 64.9 | 64.91 | 64.92 |
| 150 day SMA | 63.56 | 63.6 | 63.64 |
| 200 day SMA | 63.03 | 63.04 | 63.06 |


