Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 4 and 4.15
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4.04 |
| Intraday Target 3 | 4.11 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.26 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.12 (0.98%) | 4.13 | 4.03 - 4.18 | 0.5438 times | Thu 21 May 2026 | 4.08 (1.75%) | 3.99 | 3.96 - 4.11 | 0.6083 times | Wed 20 May 2026 | 4.01 (-1.72%) | 4.08 | 4.00 - 4.16 | 0.5796 times | Tue 19 May 2026 | 4.08 (-3.32%) | 4.22 | 4.05 - 4.22 | 0.7334 times | Mon 18 May 2026 | 4.22 (4.71%) | 4.02 | 3.91 - 4.30 | 1.0561 times | Fri 15 May 2026 | 4.03 (-2.89%) | 4.11 | 4.02 - 4.13 | 0.7919 times | Thu 14 May 2026 | 4.15 (2.22%) | 4.05 | 4.01 - 4.27 | 0.9968 times | Wed 13 May 2026 | 4.06 (-0.73%) | 4.05 | 3.95 - 4.09 | 1.8926 times | Tue 12 May 2026 | 4.09 (-15.5%) | 4.60 | 4.05 - 4.65 | 1.9355 times | Mon 11 May 2026 | 4.84 (-1.22%) | 4.89 | 4.80 - 4.94 | 0.862 times | Fri 08 May 2026 | 4.90 (2.08%) | 4.80 | 4.76 - 4.93 | 0.5405 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.02 and 4.41
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.12 (2.23%) | 4.02 | 3.91 - 4.30 | 0.5951 times | Fri 15 May 2026 | 4.03 (-17.76%) | 4.89 | 3.95 - 4.94 | 1.0949 times | Fri 08 May 2026 | 4.90 (0.62%) | 4.88 | 4.66 - 5.11 | 0.5664 times | Fri 01 May 2026 | 4.87 (18.2%) | 4.12 | 4.11 - 5.12 | 1.0644 times | Fri 24 April 2026 | 4.12 (-2.14%) | 4.20 | 4.07 - 4.32 | 0.7704 times | Fri 17 April 2026 | 4.21 (2.43%) | 4.12 | 3.95 - 4.29 | 0.9774 times | Fri 10 April 2026 | 4.11 (-1.67%) | 4.16 | 4.03 - 4.45 | 1.0785 times | Thu 02 April 2026 | 4.18 (6.09%) | 3.95 | 3.68 - 4.33 | 1.3563 times | Fri 27 March 2026 | 3.94 (24.68%) | 3.24 | 3.20 - 4.04 | 1.3656 times | Fri 20 March 2026 | 3.16 (-25.3%) | 4.30 | 3.12 - 4.40 | 1.1309 times | Fri 13 March 2026 | 4.23 (-7.44%) | 4.50 | 4.16 - 4.54 | 1.0822 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.41 and 4.62
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.12 (-17.27%) | 4.98 | 3.91 - 5.12 | 0.944 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.6807 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 2.0128 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.2227 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.6081 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.7399 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.5717 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.7386 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.592 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 0.8895 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.6402 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 3.62 and 5.62
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 4.12 |
| Yearly Target 4 | 5.12 |
| Yearly Target 5 | 6.12 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.12 (29.15%) | 3.20 | 3.12 - 5.12 | 0.7731 times | Wed 31 December 2025 | 3.19 (-39.7%) | 5.30 | 3.09 - 5.78 | 1.1444 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 2.0536 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.4584 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 0.9883 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.2843 times | Thu 31 December 2020 | 12.70 (2.5%) | 12.49 | 8.75 - 14.87 | 0.8122 times | Tue 31 December 2019 | 12.39 (-21.88%) | 15.86 | 10.17 - 19.31 | 0.551 times | Mon 31 December 2018 | 15.86 (11.14%) | 14.10 | 11.32 - 18.97 | 0.4913 times | Wed 27 December 2017 | 14.27 (2.66%) | 14.05 | 12.68 - 16.39 | 0.4434 times | Fri 30 December 2016 | 13.90 (0%) | 11.89 | 9.77 - 16.58 | 0.5409 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futurefuel Corp FF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futurefuel Corp FF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FuturefuelCorp in short term and the sell signal is strong.
FuturefuelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FuturefuelCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuturefuelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and FuturefuelCorp FF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.19 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.11 | 4.12 |
| 12 day EMA | 4.23 | 4.25 | 4.28 |
| 20 day EMA | 4.29 | 4.31 | 4.33 |
| 35 day EMA | 4.27 | 4.28 | 4.29 |
| 50 day EMA | 4.2 | 4.2 | 4.2 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.08 | 4.1 |
| 12 day SMA | 4.28 | 4.34 | 4.41 |
| 20 day SMA | 4.44 | 4.44 | 4.44 |
| 35 day SMA | 4.33 | 4.33 | 4.33 |
| 50 day SMA | 4.19 | 4.19 | 4.2 |
| 100 day SMA | 3.95 | 3.94 | 3.93 |
| 150 day SMA | 3.82 | 3.82 | 3.81 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
