Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 2.86 and 3.04
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.81 |
| Intraday Target 3 | 2.9066666666667 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.09 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.90 (2.47%) | 2.83 | 2.82 - 3.00 | 0.6599 times | Thu 12 November 2026 | 2.83 (0.71%) | 2.83 | 2.62 - 2.92 | 1.0891 times | Wed 11 November 2026 | 2.81 (-9.94%) | 3.05 | 2.80 - 3.10 | 1.5114 times | Tue 10 November 2026 | 3.12 (-38.46%) | 3.57 | 2.77 - 3.62 | 4.7448 times | Mon 09 November 2026 | 5.07 (-4.7%) | 5.35 | 5.03 - 5.55 | 0.5853 times | Fri 06 November 2026 | 5.32 (-1.48%) | 5.33 | 5.27 - 5.46 | 0.2296 times | Thu 05 November 2026 | 5.40 (-3.91%) | 5.61 | 5.40 - 5.65 | 0.3393 times | Wed 04 November 2026 | 5.62 (-1.23%) | 5.70 | 5.51 - 5.77 | 0.3092 times | Tue 03 November 2026 | 5.69 (-1.56%) | 5.78 | 5.63 - 5.79 | 0.2392 times | Mon 02 November 2026 | 5.78 (1.94%) | 5.65 | 5.61 - 5.84 | 0.2923 times | Fri 30 October 2026 | 5.67 (-0.35%) | 5.66 | 5.59 - 5.75 | 0.136 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 1.3 and 4.23
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 3.69 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.90 (-45.49%) | 5.35 | 2.62 - 5.55 | 4.4611 times | Fri 06 November 2026 | 5.32 (-6.17%) | 5.65 | 5.27 - 5.84 | 0.7321 times | Fri 30 October 2026 | 5.67 (-0.7%) | 5.70 | 5.58 - 6.09 | 0.8126 times | Fri 23 October 2026 | 5.71 (2.33%) | 5.58 | 5.42 - 5.74 | 0.915 times | Fri 16 October 2026 | 5.58 (6.9%) | 5.25 | 5.13 - 5.74 | 0.6661 times | Fri 09 October 2026 | 5.22 (1.16%) | 5.16 | 5.03 - 5.28 | 0.3446 times | Fri 02 October 2026 | 5.16 (0.78%) | 5.10 | 4.98 - 5.26 | 0.4782 times | Fri 25 September 2026 | 5.12 (-7.91%) | 5.50 | 5.01 - 5.55 | 0.4925 times | Fri 18 September 2026 | 5.56 (1.65%) | 5.49 | 5.35 - 5.65 | 0.7303 times | Fri 11 September 2026 | 5.47 (3.99%) | 5.22 | 5.22 - 5.50 | 0.3675 times | Fri 04 September 2026 | 5.26 (-1.5%) | 5.40 | 5.06 - 5.55 | 0.5771 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 1.15 and 4.37
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.90 (-48.85%) | 5.65 | 2.62 - 5.84 | 1.672 times | Fri 30 October 2026 | 5.67 (10.96%) | 5.11 | 5.01 - 6.09 | 0.9262 times | Wed 30 September 2026 | 5.11 (-3.04%) | 5.28 | 4.98 - 5.65 | 0.7613 times | Mon 31 August 2026 | 5.27 (6.46%) | 4.92 | 4.82 - 6.99 | 1.3601 times | Fri 31 July 2026 | 4.95 (9.51%) | 4.49 | 4.48 - 5.24 | 0.6575 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 0.665 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 0.7142 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.1089 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 1.328 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 0.8067 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.4012 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 0.58 and 4.95
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 4.17 |
| Yearly Target 4 | 5.72 |
| Yearly Target 5 | 8.54 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.90 (-9.09%) | 3.20 | 2.62 - 6.99 | 1.6958 times | Wed 31 December 2025 | 3.19 (-39.7%) | 5.30 | 3.09 - 5.78 | 1.03 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 1.8483 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.3126 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 0.8895 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.1559 times | Thu 31 December 2020 | 12.70 (2.5%) | 12.49 | 8.75 - 14.87 | 0.7309 times | Tue 31 December 2019 | 12.39 (-21.88%) | 15.86 | 10.17 - 19.31 | 0.4959 times | Mon 31 December 2018 | 15.86 (11.14%) | 14.10 | 11.32 - 18.97 | 0.4421 times | Wed 27 December 2017 | 14.27 (2.66%) | 14.05 | 12.68 - 16.39 | 0.3991 times | Fri 30 December 2016 | 13.90 (0%) | 11.32 | 10.24 - 16.58 | 0.2235 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futurefuel Corp FF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futurefuel Corp FF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Futurefuel Corp FF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.01
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 3, while middle bands are at 4 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FuturefuelCorp in short term and the sell signal is strong.
FuturefuelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FuturefuelCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuturefuelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and FuturefuelCorp FF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 4.66 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.11 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.62 | 4.01 |
| 12 day EMA | 4.23 | 4.47 | 4.77 |
| 20 day EMA | 4.64 | 4.82 | 5.03 |
| 35 day EMA | 4.94 | 5.06 | 5.19 |
| 50 day EMA | 5.02 | 5.11 | 5.2 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.83 | 4.34 |
| 12 day SMA | 4.66 | 4.9 | 5.15 |
| 20 day SMA | 5.06 | 5.19 | 5.33 |
| 35 day SMA | 5.13 | 5.19 | 5.26 |
| 50 day SMA | 5.2 | 5.25 | 5.3 |
| 100 day SMA | 5.11 | 5.12 | 5.14 |
| 150 day SMA | 4.85 | 4.86 | 4.87 |
| 200 day SMA | 4.63 | 4.64 | 4.64 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
