FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 5.54 and 5.61
Daily Target 1 | 5.49 |
Daily Target 2 | 5.52 |
Daily Target 3 | 5.5566666666667 |
Daily Target 4 | 5.59 |
Daily Target 5 | 5.63 |
Daily price and volume Futurefuel Corp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.56 (0%) | 5.54 | 5.52 - 5.59 | 0.6637 times | Thu 25 April 2024 | 5.56 (0.91%) | 5.47 | 5.46 - 5.59 | 0.6848 times | Wed 24 April 2024 | 5.51 (-1.61%) | 5.56 | 5.47 - 5.57 | 0.7577 times | Tue 23 April 2024 | 5.60 (-0.53%) | 5.61 | 5.57 - 5.66 | 0.9317 times | Mon 22 April 2024 | 5.63 (0%) | 5.63 | 5.56 - 5.67 | 0.987 times | Fri 19 April 2024 | 5.63 (0.9%) | 5.55 | 5.50 - 5.68 | 0.9599 times | Thu 18 April 2024 | 5.58 (-1.59%) | 5.70 | 5.57 - 5.77 | 0.7186 times | Wed 17 April 2024 | 5.67 (-0.53%) | 5.68 | 5.67 - 5.83 | 1.2822 times | Tue 16 April 2024 | 5.70 (-3.39%) | 5.84 | 5.70 - 5.86 | 1.0166 times | Mon 15 April 2024 | 5.90 (3.87%) | 5.66 | 5.66 - 5.93 | 1.9977 times | Fri 12 April 2024 | 5.68 (-2.24%) | 5.85 | 5.67 - 5.87 | 1.3228 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 5.41 and 5.62
Weekly Target 1 | 5.35 |
Weekly Target 2 | 5.46 |
Weekly Target 3 | 5.5633333333333 |
Weekly Target 4 | 5.67 |
Weekly Target 5 | 5.77 |
Weekly price and volumes for Futurefuel Corp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.56 (-1.24%) | 5.63 | 5.46 - 5.67 | 0.6456 times | Fri 19 April 2024 | 5.63 (-0.88%) | 5.66 | 5.50 - 5.93 | 0.9584 times | Fri 12 April 2024 | 5.68 (-29.7%) | 8.13 | 5.48 - 8.32 | 1.7428 times | Fri 05 April 2024 | 8.08 (0.37%) | 8.12 | 8.00 - 8.36 | 1.0281 times | Thu 28 March 2024 | 8.05 (1.9%) | 7.95 | 7.89 - 8.29 | 0.7845 times | Fri 22 March 2024 | 7.90 (11.9%) | 7.27 | 7.22 - 8.13 | 2.028 times | Fri 15 March 2024 | 7.06 (24.51%) | 5.65 | 5.54 - 7.47 | 2.2348 times | Fri 08 March 2024 | 5.67 (-1.56%) | 5.80 | 5.65 - 5.83 | 0.3681 times | Fri 01 March 2024 | 5.76 (-2.87%) | 5.90 | 5.74 - 5.95 | 0.1458 times | Thu 29 February 2024 | 5.93 (0%) | 5.90 | 5.83 - 5.95 | 0.0638 times | Thu 29 February 2024 | 5.93 (-1.98%) | 6.03 | 5.80 - 6.11 | 0.3579 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.06 and 6.96
Monthly Target 1 | 3.56 |
Monthly Target 2 | 4.56 |
Monthly Target 3 | 6.46 |
Monthly Target 4 | 7.46 |
Monthly Target 5 | 9.36 |
Monthly price and volumes Futurefuel Corp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.56 (-30.93%) | 8.12 | 5.46 - 8.36 | 1.5138 times | Thu 28 March 2024 | 8.05 (35.75%) | 5.87 | 5.54 - 8.29 | 1.9022 times | Thu 29 February 2024 | 5.93 (4.04%) | 5.73 | 5.30 - 6.12 | 0.7524 times | Wed 31 January 2024 | 5.70 (-6.25%) | 6.10 | 5.47 - 6.18 | 0.6176 times | Fri 29 December 2023 | 6.08 (2.36%) | 5.87 | 5.67 - 6.35 | 0.7274 times | Thu 30 November 2023 | 5.94 (-9.31%) | 6.56 | 5.27 - 6.85 | 0.7815 times | Tue 31 October 2023 | 6.55 (-8.65%) | 7.16 | 6.51 - 7.22 | 0.5512 times | Fri 29 September 2023 | 7.17 (1.27%) | 7.15 | 6.45 - 7.49 | 2.0439 times | Thu 31 August 2023 | 7.08 (-27.16%) | 9.70 | 7.07 - 10.31 | 0.7939 times | Mon 31 July 2023 | 9.72 (9.83%) | 8.91 | 8.54 - 9.94 | 0.316 times | Fri 30 June 2023 | 8.85 (4.24%) | 8.49 | 8.09 - 9.45 | 0.7944 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futurefuel Corp FF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FuturefuelCorp in short term and the sell signal is strong.
FuturefuelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FuturefuelCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuturefuelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and FuturefuelCorp FF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
DMA period | DMA value |
5 day DMA | 5.57 |
12 day DMA | 5.65 |
20 day DMA | 6.54 |
35 day DMA | 6.83 |
50 day DMA | 6.53 |
100 day DMA | 6.21 |
150 day DMA | 6.3 |
200 day DMA | 6.72 |
EMA (exponential moving average) of Futurefuel Corp FF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.59 | 5.6 | 5.62 |
12 day EMA | 5.88 | 5.94 | 6.01 |
20 day EMA | 6.18 | 6.25 | 6.32 |
35 day EMA | 6.29 | 6.33 | 6.38 |
50 day EMA | 6.38 | 6.41 | 6.44 |
SMA (simple moving average) of Futurefuel Corp FF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.57 | 5.59 | 5.59 |
12 day SMA | 5.65 | 5.67 | 5.89 |
20 day SMA | 6.54 | 6.66 | 6.79 |
35 day SMA | 6.83 | 6.83 | 6.84 |
50 day SMA | 6.53 | 6.54 | 6.54 |
100 day SMA | 6.21 | 6.21 | 6.21 |
150 day SMA | 6.3 | 6.31 | 6.32 |
200 day SMA | 6.72 | 6.74 | 6.76 |