Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 4.1 and 4.52
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.1966666666667 |
| Intraday Target 4 | 4.42 |
| Intraday Target 5 | 4.62 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.23 (7.09%) | 4.00 | 3.97 - 4.39 | 3.8111 times | Wed 18 February 2026 | 3.95 (5.61%) | 3.77 | 3.76 - 3.98 | 1.6988 times | Tue 17 February 2026 | 3.74 (-0.53%) | 3.76 | 3.74 - 3.79 | 0.405 times | Fri 13 February 2026 | 3.76 (0%) | 3.83 | 3.75 - 3.83 | 0.437 times | Fri 13 February 2026 | 3.76 (0%) | 3.83 | 3.75 - 3.83 | 0.437 times | Thu 12 February 2026 | 3.76 (0.27%) | 3.76 | 3.75 - 3.80 | 0.5619 times | Wed 11 February 2026 | 3.75 (0.81%) | 3.72 | 3.66 - 3.78 | 0.4173 times | Tue 10 February 2026 | 3.72 (0.81%) | 3.68 | 3.68 - 3.83 | 0.5786 times | Mon 09 February 2026 | 3.69 (1.65%) | 3.61 | 3.60 - 3.70 | 0.5184 times | Fri 06 February 2026 | 3.63 (-0.55%) | 3.68 | 3.63 - 3.76 | 1.1348 times | Thu 05 February 2026 | 3.65 (3.69%) | 3.58 | 3.50 - 3.68 | 1.1596 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.99 and 4.64
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.23 (12.5%) | 3.76 | 3.74 - 4.39 | 2.0172 times | Fri 13 February 2026 | 3.76 (0%) | 3.83 | 3.75 - 3.83 | 0.149 times | Fri 13 February 2026 | 3.76 (3.58%) | 3.61 | 3.60 - 3.83 | 0.8571 times | Fri 06 February 2026 | 3.63 (10.33%) | 3.29 | 3.25 - 3.76 | 1.776 times | Fri 30 January 2026 | 3.29 (-3.24%) | 3.40 | 3.22 - 3.40 | 1.0974 times | Fri 23 January 2026 | 3.40 (0.59%) | 3.35 | 3.26 - 3.42 | 0.6516 times | Fri 16 January 2026 | 3.38 (1.81%) | 3.33 | 3.26 - 3.46 | 0.9382 times | Fri 09 January 2026 | 3.32 (4.4%) | 3.17 | 3.13 - 3.34 | 1.3718 times | Fri 02 January 2026 | 3.18 (-2.15%) | 3.21 | 3.12 - 3.26 | 0.8577 times | Mon 29 December 2025 | 3.25 (0.31%) | 3.21 | 3.17 - 3.26 | 0.284 times | Fri 26 December 2025 | 3.24 (-4.99%) | 3.35 | 3.16 - 3.41 | 0.8327 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.74 and 4.88
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.23 (28.57%) | 3.29 | 3.25 - 4.39 | 0.9286 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.8439 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 1.0819 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.7934 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 1.0618 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.8216 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.2567 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.8884 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.3448 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.9788 times | Wed 30 April 2025 | 4.11 (5.38%) | 3.90 | 3.77 - 4.22 | 1.9082 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 3.68 and 4.95
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 3.9133333333333 |
| Yearly Target 4 | 4.71 |
| Yearly Target 5 | 5.18 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.23 (32.6%) | 3.20 | 3.12 - 4.39 | 0.16 times | Wed 31 December 2025 | 3.19 (-39.7%) | 5.30 | 3.09 - 5.78 | 1.2253 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 2.1832 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.5733 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 1.0753 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.3746 times | Thu 31 December 2020 | 12.70 (2.5%) | 12.49 | 8.75 - 14.87 | 0.8512 times | Tue 31 December 2019 | 12.39 (-21.88%) | 15.86 | 10.17 - 19.31 | 0.5775 times | Mon 31 December 2018 | 15.86 (11.14%) | 14.10 | 11.32 - 18.97 | 0.5148 times | Wed 27 December 2017 | 14.27 (2.66%) | 14.05 | 12.68 - 16.39 | 0.4647 times | Fri 30 December 2016 | 13.90 (2.96%) | 13.18 | 9.77 - 16.58 | 0.6641 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futurefuel Corp FF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futurefuel Corp FF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Futurefuel Corp FF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Futurefuel Corp FF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.8
Tomorrow's movement Prediction of Futurefuel Corp FF looks bullish. It has broken an important resistance level of 4 with high volumes
Munafa value: 115 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuturefuelCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FuturefuelCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuturefuelCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FuturefuelCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuturefuelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and FuturefuelCorp FF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.8 | 3.73 |
| 12 day EMA | 3.78 | 3.7 | 3.66 |
| 20 day EMA | 3.68 | 3.62 | 3.59 |
| 35 day EMA | 3.57 | 3.53 | 3.5 |
| 50 day EMA | 3.45 | 3.42 | 3.4 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.79 | 3.75 |
| 12 day SMA | 3.76 | 3.7 | 3.66 |
| 20 day SMA | 3.59 | 3.55 | 3.52 |
| 35 day SMA | 3.46 | 3.44 | 3.42 |
| 50 day SMA | 3.41 | 3.39 | 3.38 |
| 100 day SMA | 3.55 | 3.55 | 3.55 |
| 150 day SMA | 3.68 | 3.67 | 3.68 |
| 200 day SMA | 3.76 | 3.76 | 3.77 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
