Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 3.18 and 3.24
| Intraday Target 1 | 3.16 |
| Intraday Target 2 | 3.19 |
| Intraday Target 3 | 3.2233333333333 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.28 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.21 (-1.23%) | 3.25 | 3.20 - 3.26 | 1.0602 times | Thu 04 December 2025 | 3.25 (-5.25%) | 3.33 | 3.23 - 3.35 | 1.0111 times | Wed 03 December 2025 | 3.43 (3.31%) | 3.33 | 3.33 - 3.44 | 1.0293 times | Tue 02 December 2025 | 3.32 (-0.9%) | 3.35 | 3.26 - 3.37 | 1.0575 times | Mon 01 December 2025 | 3.35 (1.52%) | 3.30 | 3.30 - 3.45 | 1.1249 times | Fri 28 November 2025 | 3.30 (1.23%) | 3.34 | 3.28 - 3.34 | 0.3054 times | Wed 26 November 2025 | 3.26 (0.93%) | 3.20 | 3.20 - 3.31 | 1.1149 times | Tue 25 November 2025 | 3.23 (2.22%) | 3.15 | 3.15 - 3.24 | 0.6985 times | Mon 24 November 2025 | 3.16 (-1.25%) | 3.21 | 3.11 - 3.21 | 1.3375 times | Fri 21 November 2025 | 3.20 (1.91%) | 3.13 | 3.11 - 3.24 | 1.2607 times | Thu 20 November 2025 | 3.14 (1.29%) | 3.20 | 3.14 - 3.23 | 1.5451 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.08 and 3.33
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.21 (-2.73%) | 3.30 | 3.20 - 3.45 | 1.0849 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.11 - 3.34 | 0.7098 times | Fri 21 November 2025 | 3.20 (-4.76%) | 3.33 | 3.09 - 3.38 | 1.2421 times | Fri 14 November 2025 | 3.36 (-11.81%) | 3.89 | 3.36 - 3.89 | 1.3435 times | Fri 07 November 2025 | 3.81 (-3.05%) | 3.81 | 3.74 - 3.96 | 0.7107 times | Fri 31 October 2025 | 3.93 (0%) | 3.88 | 3.85 - 3.95 | 0.1855 times | Fri 31 October 2025 | 3.93 (-6.21%) | 4.21 | 3.85 - 4.21 | 0.8715 times | Fri 24 October 2025 | 4.19 (3.2%) | 4.07 | 4.02 - 4.22 | 0.6713 times | Fri 17 October 2025 | 4.06 (6.56%) | 3.83 | 3.70 - 4.45 | 1.9964 times | Fri 10 October 2025 | 3.81 (-3.3%) | 3.96 | 3.80 - 3.99 | 1.1843 times | Fri 03 October 2025 | 3.94 (0.25%) | 3.93 | 3.82 - 3.95 | 0.7484 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.08 and 3.33
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.21 (-2.73%) | 3.30 | 3.20 - 3.45 | 0.1999 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.7382 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.9879 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.7645 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.1693 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.8266 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.2513 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.9107 times | Wed 30 April 2025 | 4.11 (5.38%) | 3.90 | 3.77 - 4.22 | 1.7754 times | Mon 31 March 2025 | 3.90 (-13.72%) | 4.54 | 3.89 - 4.57 | 1.3762 times | Fri 28 February 2025 | 4.52 (-17.22%) | 5.24 | 4.47 - 5.31 | 0.8493 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 1.81 and 4.5
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 4.0266666666667 |
| Yearly Target 4 | 4.96 |
| Yearly Target 5 | 6.72 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.21 (-39.32%) | 5.30 | 3.09 - 5.78 | 1.1002 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 2.094 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.509 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 1.0314 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.3185 times | Thu 31 December 2020 | 12.70 (2.5%) | 12.49 | 8.75 - 14.87 | 0.8164 times | Tue 31 December 2019 | 12.39 (-21.88%) | 15.86 | 10.17 - 19.31 | 0.5539 times | Mon 31 December 2018 | 15.86 (11.14%) | 14.10 | 11.32 - 18.97 | 0.4938 times | Wed 27 December 2017 | 14.27 (2.66%) | 14.05 | 12.68 - 16.39 | 0.4457 times | Fri 30 December 2016 | 13.90 (2.96%) | 13.18 | 9.77 - 16.58 | 0.637 times | Thu 31 December 2015 | 13.50 (0%) | 9.91 | 9.91 - 16.08 | 0.1836 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futurefuel Corp FF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futurefuel Corp FF is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FuturefuelCorp in short term but the buy signal is initial and weak.
FuturefuelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FuturefuelCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FuturefuelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and FuturefuelCorp FF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.31 | 3.34 |
| 12 day EMA | 3.31 | 3.33 | 3.34 |
| 20 day EMA | 3.38 | 3.4 | 3.42 |
| 35 day EMA | 3.5 | 3.52 | 3.54 |
| 50 day EMA | 3.68 | 3.7 | 3.72 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.33 | 3.33 |
| 12 day SMA | 3.25 | 3.25 | 3.25 |
| 20 day SMA | 3.34 | 3.37 | 3.4 |
| 35 day SMA | 3.62 | 3.65 | 3.68 |
| 50 day SMA | 3.71 | 3.72 | 3.74 |
| 100 day SMA | 3.82 | 3.82 | 3.83 |
| 150 day SMA | 3.89 | 3.89 | 3.9 |
| 200 day SMA | 3.96 | 3.97 | 3.98 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
