FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 3.98 and 4.31
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 4.04 |
| Intraday Target 4 | 4.24 |
| Intraday Target 5 | 4.37 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.11 (5.12%) | 3.88 | 3.84 - 4.17 | 0.6713 times |
| Tue 08 April 2025 | 3.91 (-3.46%) | 4.15 | 3.86 - 4.15 | 0.7606 times |
| Mon 07 April 2025 | 4.05 (5.19%) | 3.82 | 3.77 - 4.13 | 1.1587 times |
| Fri 04 April 2025 | 3.85 (0%) | 3.95 | 3.78 - 3.95 | 1.2585 times |
| Fri 04 April 2025 | 3.85 (-4.7%) | 3.95 | 3.78 - 3.95 | 1.2585 times |
| Thu 03 April 2025 | 4.04 (-2.65%) | 4.01 | 3.86 - 4.06 | 1.16 times |
| Wed 02 April 2025 | 4.15 (5.87%) | 4.00 | 3.92 - 4.16 | 1.0864 times |
| Tue 01 April 2025 | 3.92 (-5.77%) | 3.90 | 3.82 - 3.97 | 1.3886 times |
| Fri 28 March 2025 | 4.16 (-2.12%) | 4.39 | 4.10 - 4.41 | 0.8265 times |
| Wed 26 March 2025 | 4.25 (2.41%) | 4.26 | 4.20 - 4.28 | 0.4308 times |
| Mon 24 March 2025 | 4.15 (0%) | 4.17 | 4.08 - 4.22 | 0.392 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.94 and 4.34
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.11 (6.75%) | 3.82 | 3.77 - 4.17 | 1.1791 times |
| Fri 04 April 2025 | 3.85 (0%) | 3.95 | 3.78 - 3.95 | 0.5728 times |
| Fri 04 April 2025 | 3.85 (-7.45%) | 3.90 | 3.78 - 4.16 | 2.2273 times |
| Fri 28 March 2025 | 4.16 (0.24%) | 4.17 | 4.08 - 4.41 | 0.7507 times |
| Fri 21 March 2025 | 4.15 (0.24%) | 4.15 | 4.08 - 4.34 | 1.3063 times |
| Fri 14 March 2025 | 4.14 (-5.91%) | 4.35 | 4.11 - 4.50 | 1.2451 times |
| Fri 07 March 2025 | 4.40 (-2.65%) | 4.54 | 4.19 - 4.57 | 1.0707 times |
| Fri 28 February 2025 | 4.52 (-4.44%) | 4.75 | 4.47 - 4.76 | 0.8567 times |
| Fri 21 February 2025 | 4.73 (-3.47%) | 4.92 | 4.63 - 4.93 | 0.5001 times |
| Wed 19 February 2025 | 4.90 (0.2%) | 4.93 | 4.85 - 5.01 | 0.2911 times |
| Fri 14 February 2025 | 4.89 (-1.21%) | 5.05 | 4.83 - 5.05 | 0.6309 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.94 and 4.34
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.0166666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.11 (-1.2%) | 3.90 | 3.77 - 4.17 | 0.8528 times |
| Fri 28 March 2025 | 4.16 (-7.96%) | 4.54 | 4.08 - 4.57 | 0.9371 times |
| Fri 28 February 2025 | 4.52 (-17.22%) | 5.24 | 4.47 - 5.31 | 0.7089 times |
| Fri 31 January 2025 | 5.46 (3.21%) | 5.30 | 5.09 - 5.78 | 0.8093 times |
| Tue 31 December 2024 | 5.29 (2.12%) | 5.32 | 5.07 - 5.40 | 0.6745 times |
| Tue 26 November 2024 | 5.18 (-14.24%) | 6.04 | 4.51 - 6.30 | 1.1925 times |
| Thu 31 October 2024 | 6.04 (5.04%) | 5.72 | 5.63 - 6.39 | 1.0008 times |
| Mon 30 September 2024 | 5.75 (-7.85%) | 6.15 | 5.40 - 6.16 | 0.917 times |
| Fri 30 August 2024 | 6.24 (11.63%) | 5.57 | 4.61 - 6.40 | 1.7776 times |
| Wed 31 July 2024 | 5.59 (8.97%) | 5.12 | 4.77 - 5.67 | 1.1296 times |
| Fri 28 June 2024 | 5.13 (19.86%) | 4.35 | 4.15 - 5.32 | 2.019 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 2.94 and 4.95
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 4.5533333333333 |
| Yearly Target 4 | 5.34 |
| Yearly Target 5 | 6.56 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.11 (-22.31%) | 5.30 | 3.77 - 5.78 | 0.4132 times |
| Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 2.2618 times |
| Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.6242 times |
| Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 1.1101 times |
| Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.419 times |
| Thu 31 December 2020 | 12.70 (2.5%) | 12.49 | 8.75 - 14.87 | 0.8787 times |
| Tue 31 December 2019 | 12.39 (-21.88%) | 15.86 | 10.17 - 19.31 | 0.5962 times |
| Mon 31 December 2018 | 15.86 (11.14%) | 14.10 | 11.32 - 18.97 | 0.5315 times |
| Wed 27 December 2017 | 14.27 (2.66%) | 14.05 | 12.68 - 16.39 | 0.4797 times |
| Fri 30 December 2016 | 13.90 (2.96%) | 13.18 | 9.77 - 16.58 | 0.6856 times |
| Thu 31 December 2015 | 13.50 (0%) | 10.35 | 9.55 - 16.08 | 0.21 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futurefuel Corp FF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futurefuel Corp FF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Futurefuel Corp FF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.9
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FuturefuelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuturefuelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FuturefuelCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuturefuelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and FuturefuelCorp FF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 3.96 | 3.99 |
| 12 day EMA | 4.06 | 4.05 | 4.07 |
| 20 day EMA | 4.15 | 4.15 | 4.18 |
| 35 day EMA | 4.35 | 4.36 | 4.39 |
| 50 day EMA | 4.57 | 4.59 | 4.62 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.94 | 3.99 |
| 12 day SMA | 4.05 | 4.05 | 4.08 |
| 20 day SMA | 4.14 | 4.15 | 4.17 |
| 35 day SMA | 4.31 | 4.33 | 4.36 |
| 50 day SMA | 4.55 | 4.58 | 4.61 |
| 100 day SMA | 4.89 | 4.9 | 4.92 |
| 150 day SMA | 5.22 | 5.23 | 5.25 |
| 200 day SMA | 5.29 | 5.29 | 5.3 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
