Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 3.34 and 3.41
| Intraday Target 1 | 3.32 |
| Intraday Target 2 | 3.35 |
| Intraday Target 3 | 3.39 |
| Intraday Target 4 | 3.42 |
| Intraday Target 5 | 3.46 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.38 (0%) | 3.40 | 3.36 - 3.43 | 0.7799 times | Thu 15 January 2026 | 3.38 (-0.88%) | 3.42 | 3.35 - 3.46 | 0.9386 times | Wed 14 January 2026 | 3.41 (2.71%) | 3.33 | 3.32 - 3.43 | 0.8361 times | Tue 13 January 2026 | 3.32 (0.61%) | 3.32 | 3.28 - 3.37 | 0.6779 times | Mon 12 January 2026 | 3.30 (-0.6%) | 3.33 | 3.26 - 3.35 | 0.8291 times | Fri 09 January 2026 | 3.32 (1.84%) | 3.29 | 3.25 - 3.34 | 1.0537 times | Thu 08 January 2026 | 3.26 (0.62%) | 3.25 | 3.19 - 3.29 | 1.2487 times | Wed 07 January 2026 | 3.24 (2.53%) | 3.16 | 3.15 - 3.32 | 1.4703 times | Tue 06 January 2026 | 3.16 (-0.94%) | 3.20 | 3.13 - 3.22 | 1.0572 times | Mon 05 January 2026 | 3.19 (0.31%) | 3.17 | 3.16 - 3.24 | 1.1085 times | Fri 02 January 2026 | 3.18 (-0.31%) | 3.20 | 3.12 - 3.22 | 1.3105 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.32 and 3.52
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3666666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.38 (1.81%) | 3.33 | 3.26 - 3.46 | 0.9196 times | Fri 09 January 2026 | 3.32 (4.4%) | 3.17 | 3.13 - 3.34 | 1.3446 times | Fri 02 January 2026 | 3.18 (-2.15%) | 3.21 | 3.12 - 3.26 | 0.8407 times | Mon 29 December 2025 | 3.25 (0.31%) | 3.21 | 3.17 - 3.26 | 0.2784 times | Fri 26 December 2025 | 3.24 (-4.99%) | 3.35 | 3.16 - 3.41 | 0.8162 times | Fri 19 December 2025 | 3.41 (1.19%) | 3.39 | 3.24 - 3.43 | 1.2547 times | Fri 12 December 2025 | 3.37 (4.98%) | 3.21 | 3.15 - 3.49 | 1.499 times | Fri 05 December 2025 | 3.21 (-2.73%) | 3.30 | 3.20 - 3.45 | 1.0885 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.11 - 3.34 | 0.7121 times | Fri 21 November 2025 | 3.20 (-4.76%) | 3.33 | 3.09 - 3.38 | 1.2462 times | Fri 14 November 2025 | 3.36 (-11.81%) | 3.89 | 3.36 - 3.89 | 1.3479 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.25 and 3.59
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.38 (5.96%) | 3.20 | 3.12 - 3.46 | 0.4751 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 1.0167 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.7456 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.9978 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.7721 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.181 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.8349 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.2638 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.9198 times | Wed 30 April 2025 | 4.11 (5.38%) | 3.90 | 3.77 - 4.22 | 1.7932 times | Mon 31 March 2025 | 3.90 (-13.72%) | 4.54 | 3.89 - 4.57 | 1.39 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 3.25 and 3.59
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 3.32 |
| Yearly Target 4 | 3.52 |
| Yearly Target 5 | 3.66 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.38 (5.96%) | 3.20 | 3.12 - 3.46 | 0.0462 times | Wed 31 December 2025 | 3.19 (-39.7%) | 5.30 | 3.09 - 5.78 | 1.2395 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 2.2084 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.5915 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 1.0878 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.3905 times | Thu 31 December 2020 | 12.70 (2.5%) | 12.49 | 8.75 - 14.87 | 0.861 times | Tue 31 December 2019 | 12.39 (-21.88%) | 15.86 | 10.17 - 19.31 | 0.5842 times | Mon 31 December 2018 | 15.86 (11.14%) | 14.10 | 11.32 - 18.97 | 0.5208 times | Wed 27 December 2017 | 14.27 (2.66%) | 14.05 | 12.68 - 16.39 | 0.4701 times | Fri 30 December 2016 | 13.90 (2.96%) | 13.18 | 9.77 - 16.58 | 0.6718 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Futurefuel Corp FF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FuturefuelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuturefuelCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FuturefuelCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuturefuelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and FuturefuelCorp FF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.35 | 3.33 |
| 12 day EMA | 3.31 | 3.3 | 3.29 |
| 20 day EMA | 3.3 | 3.29 | 3.28 |
| 35 day EMA | 3.33 | 3.33 | 3.33 |
| 50 day EMA | 3.38 | 3.38 | 3.38 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.35 | 3.32 |
| 12 day SMA | 3.28 | 3.27 | 3.26 |
| 20 day SMA | 3.28 | 3.27 | 3.27 |
| 35 day SMA | 3.29 | 3.28 | 3.28 |
| 50 day SMA | 3.33 | 3.33 | 3.35 |
| 100 day SMA | 3.64 | 3.64 | 3.65 |
| 150 day SMA | 3.75 | 3.76 | 3.76 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
