FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FuturefuelCorp

Strong Daily Stock price targets for FuturefuelCorp FF are 5.54 and 5.61

Daily Target 15.49
Daily Target 25.52
Daily Target 35.5566666666667
Daily Target 45.59
Daily Target 55.63

Daily price and volume Futurefuel Corp

Date Closing Open Range Volume
Fri 26 April 2024 5.56 (0%) 5.54 5.52 - 5.59 0.6637 times
Thu 25 April 2024 5.56 (0.91%) 5.47 5.46 - 5.59 0.6848 times
Wed 24 April 2024 5.51 (-1.61%) 5.56 5.47 - 5.57 0.7577 times
Tue 23 April 2024 5.60 (-0.53%) 5.61 5.57 - 5.66 0.9317 times
Mon 22 April 2024 5.63 (0%) 5.63 5.56 - 5.67 0.987 times
Fri 19 April 2024 5.63 (0.9%) 5.55 5.50 - 5.68 0.9599 times
Thu 18 April 2024 5.58 (-1.59%) 5.70 5.57 - 5.77 0.7186 times
Wed 17 April 2024 5.67 (-0.53%) 5.68 5.67 - 5.83 1.2822 times
Tue 16 April 2024 5.70 (-3.39%) 5.84 5.70 - 5.86 1.0166 times
Mon 15 April 2024 5.90 (3.87%) 5.66 5.66 - 5.93 1.9977 times
Fri 12 April 2024 5.68 (-2.24%) 5.85 5.67 - 5.87 1.3228 times

 Daily chart FuturefuelCorp

Weekly price and charts FuturefuelCorp

Strong weekly Stock price targets for FuturefuelCorp FF are 5.41 and 5.62

Weekly Target 15.35
Weekly Target 25.46
Weekly Target 35.5633333333333
Weekly Target 45.67
Weekly Target 55.77

Weekly price and volumes for Futurefuel Corp

Date Closing Open Range Volume
Fri 26 April 2024 5.56 (-1.24%) 5.63 5.46 - 5.67 0.6456 times
Fri 19 April 2024 5.63 (-0.88%) 5.66 5.50 - 5.93 0.9584 times
Fri 12 April 2024 5.68 (-29.7%) 8.13 5.48 - 8.32 1.7428 times
Fri 05 April 2024 8.08 (0.37%) 8.12 8.00 - 8.36 1.0281 times
Thu 28 March 2024 8.05 (1.9%) 7.95 7.89 - 8.29 0.7845 times
Fri 22 March 2024 7.90 (11.9%) 7.27 7.22 - 8.13 2.028 times
Fri 15 March 2024 7.06 (24.51%) 5.65 5.54 - 7.47 2.2348 times
Fri 08 March 2024 5.67 (-1.56%) 5.80 5.65 - 5.83 0.3681 times
Fri 01 March 2024 5.76 (-2.87%) 5.90 5.74 - 5.95 0.1458 times
Thu 29 February 2024 5.93 (0%) 5.90 5.83 - 5.95 0.0638 times
Thu 29 February 2024 5.93 (-1.98%) 6.03 5.80 - 6.11 0.3579 times

 weekly chart FuturefuelCorp

Monthly price and charts FuturefuelCorp

Strong monthly Stock price targets for FuturefuelCorp FF are 4.06 and 6.96

Monthly Target 13.56
Monthly Target 24.56
Monthly Target 36.46
Monthly Target 47.46
Monthly Target 59.36

Monthly price and volumes Futurefuel Corp

Date Closing Open Range Volume
Fri 26 April 2024 5.56 (-30.93%) 8.12 5.46 - 8.36 1.5138 times
Thu 28 March 2024 8.05 (35.75%) 5.87 5.54 - 8.29 1.9022 times
Thu 29 February 2024 5.93 (4.04%) 5.73 5.30 - 6.12 0.7524 times
Wed 31 January 2024 5.70 (-6.25%) 6.10 5.47 - 6.18 0.6176 times
Fri 29 December 2023 6.08 (2.36%) 5.87 5.67 - 6.35 0.7274 times
Thu 30 November 2023 5.94 (-9.31%) 6.56 5.27 - 6.85 0.7815 times
Tue 31 October 2023 6.55 (-8.65%) 7.16 6.51 - 7.22 0.5512 times
Fri 29 September 2023 7.17 (1.27%) 7.15 6.45 - 7.49 2.0439 times
Thu 31 August 2023 7.08 (-27.16%) 9.70 7.07 - 10.31 0.7939 times
Mon 31 July 2023 9.72 (9.83%) 8.91 8.54 - 9.94 0.316 times
Fri 30 June 2023 8.85 (4.24%) 8.49 8.09 - 9.45 0.7944 times

 monthly chart FuturefuelCorp

Indicator Analysis of FuturefuelCorp

Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Futurefuel Corp FF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 April 2024

Munafa value: 25 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 2 points

Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FuturefuelCorp in short term and the sell signal is strong.

FuturefuelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FuturefuelCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FuturefuelCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.67 and FuturefuelCorp FF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.

FuturefuelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futurefuel Corp FF

DMA (daily moving average) of Futurefuel Corp FF

DMA period DMA value
5 day DMA 5.57
12 day DMA 5.65
20 day DMA 6.54
35 day DMA 6.83
50 day DMA 6.53
100 day DMA 6.21
150 day DMA 6.3
200 day DMA 6.72

EMA (exponential moving average) of Futurefuel Corp FF

EMA period EMA current EMA prev EMA prev2
5 day EMA5.595.65.62
12 day EMA5.885.946.01
20 day EMA6.186.256.32
35 day EMA6.296.336.38
50 day EMA6.386.416.44

SMA (simple moving average) of Futurefuel Corp FF

SMA period SMA current SMA prev SMA prev2
5 day SMA5.575.595.59
12 day SMA5.655.675.89
20 day SMA6.546.666.79
35 day SMA6.836.836.84
50 day SMA6.536.546.54
100 day SMA6.216.216.21
150 day SMA6.36.316.32
200 day SMA6.726.746.76

Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top