NYSE FutureFuel Corp. FF All indicator, FutureFuel Corp. FF indicators All technical analysis, FutureFuel Corp. FF indicators All free charts, FutureFuel Corp. FF indicators All historical values NYSE

Stock FF - Share FutureFuel Corp. trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 3.7
Daily Resistance: 3.85
5 Day DMA Moving Average is 3.64
20 Day DMA Moving Average is 3.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.81%	3.68	3.72	3.83	3.68	0.55 times
Mon 09 Feb 2026	1.65%	3.61	3.69	3.70	3.60	0.49 times
Fri 06 Feb 2026	-0.55%	3.68	3.63	3.76	3.63	1.08 times
Thu 05 Feb 2026	3.69%	3.58	3.65	3.68	3.50	1.1 times
Wed 04 Feb 2026	0.86%	3.51	3.52	3.63	3.51	1.04 times
Tue 03 Feb 2026	2.65%	3.40	3.49	3.50	3.40	0.99 times
Mon 02 Feb 2026	3.34%	3.29	3.40	3.44	3.25	0.74 times
Fri 30 Jan 2026	0%	3.26	3.29	3.30	3.24	0.47 times
Thu 29 Jan 2026	0.61%	3.30	3.29	3.33	3.23	1.03 times
Wed 28 Jan 2026	-0.3%	3.28	3.27	3.31	3.22	0.51 times

Volume is calculated using 10 day average volume

NYSE FutureFuel Corp. FF All indicator, FutureFuel Corp. FF indicators All technical analysis, FutureFuel Corp. FF indicators All free charts, FutureFuel Corp. FF indicators All historical values NYSE

Below are charts of NYSE FutureFuel Corp. FF All indicator, FutureFuel Corp. FF indicators All technical analysis, FutureFuel Corp. FF indicators All free charts, FutureFuel Corp. FF indicators All historical values NYSE

FutureFuel Corp. FF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FutureFuel Corp. FF ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for FutureFuel Corp. FF are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
6.7	61.5	53.8
6.7	61.5	53.8
6.7	61.5	53.8
6.7	61.5	53.8
6.7	61.5	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for FutureFuel Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FutureFuel Corp. FF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FutureFuel Corp. is 3.42

50 day MA of FutureFuel Corp. is 3.33

100 day MA of FutureFuel Corp. is 3.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FutureFuel Corp. FF is uptrend

Historical Moving averages values of FutureFuel Corp. FF are:

Price	20 day	50 day	100 day
3.72	3.42	3.33	3.56
3.69	3.4	3.33	3.56
3.63	3.38	3.32	3.56
3.65	3.36	3.31	3.57
3.52	3.34	3.3	3.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

FutureFuel Corp. FF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FutureFuel Corp. FF is: 619690 M

Current day volume is 0.274 times compared to averaged volume FutureFuel Corp. has

Historical price to volume measure of FutureFuel Corp. is:

Price	Percent Change	Percent change within day	Volume change
3.72	0.81%	1.09%	0.274 times
3.69	1.65%	2.22%	0.246 times
3.63	-0.55%	-1.36%	0.538 times
3.65	3.69%	1.96%	0.55 times
3.52	0.86%	0.28%	0.519 times
3.49	2.65%	2.65%	0.494 times
3.40	3.34%	3.34%	0.368 times
3.29	0%	0.92%	0.233 times
3.29	0.61%	-0.3%	0.513 times
3.27	-0.3%	-0.3%	0.256 times

Price to volume Charts of FutureFuel Corp. FF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FutureFuel Corp. FF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FutureFuel Corp. FF is: 3.42 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for FutureFuel Corp. FF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.72	3.42	0.14	3.7	3.14
3.69	3.4	0.13	3.65	3.15
3.63	3.38	0.11	3.6	3.16
3.65	3.36	0.1	3.55	3.17
3.52	3.34	0.07	3.49	3.19

Bollinger Bands charts for FutureFuel Corp. FF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FutureFuel Corp. FF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FutureFuel Corp. FF

14 day FutureFuel Corp. FF RSI is: 48.81

According to RSI indicator, Selling is dominating the stock of FutureFuel Corp. FF

Historical values of RSI indicator for FutureFuel Corp. are as follows in descending order:

48.81 49.73 49.75 48.49 46.2 47.06 45.95 43.96 43.96 45.08 43.53 42.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FutureFuel Corp. FF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FutureFuel Corp. FF

12,26,9 day FutureFuel Corp. FF MACD is: 3.53, 3.44, 0.09

According to MACD indicator, Prices of FutureFuel Corp. FF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FutureFuel Corp. FF are:

3.53, 3.44, 0.09
3.49, 3.42, 0.07
3.45, 3.4, 0.05
3.42, 3.38, 0.04
3.38, 3.36, 0.02
3.35, 3.35, 0
3.32, 3.34, -0.02
3.31, 3.33, -0.02
3.31, 3.33, -0.02
3.31, 3.33, -0.02

MACD charts of FutureFuel Corp. FF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FutureFuel Corp. FF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FutureFuel Corp. FF CCI is: 136

According to CCI indicator, FutureFuel Corp. FF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FutureFuel Corp.

Historical CCI values of FutureFuel Corp. FF are:

136 99 104 75 49 7 -39 -79 -75 -83

CCI charts of FutureFuel Corp. FF are below. Second charts towards left.

FutureFuel Corp. FF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FutureFuel Corp. FF Stochastics is: 82

According to Stochastics indicator, Selling is coming in FutureFuel Corp.

FutureFuel Corp. FF is closing near its highest highs

Historical Stochastics values of FutureFuel Corp. FF are:

82 82 82 82 82 82 82 82 82 82

FutureFuel Corp. FF Stochastics charts are below. Third charts to the left, at the bottom