Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 3.72 and 3.8
| Intraday Target 1 | 3.7 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.78 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.86 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.76 (0%) | 3.83 | 3.75 - 3.83 | 0.566 times | Thu 12 February 2026 | 3.76 (0.27%) | 3.76 | 3.75 - 3.80 | 0.7278 times | Wed 11 February 2026 | 3.75 (0.81%) | 3.72 | 3.66 - 3.78 | 0.5405 times | Tue 10 February 2026 | 3.72 (0.81%) | 3.68 | 3.68 - 3.83 | 0.7494 times | Mon 09 February 2026 | 3.69 (1.65%) | 3.61 | 3.60 - 3.70 | 0.6714 times | Fri 06 February 2026 | 3.63 (-0.55%) | 3.68 | 3.63 - 3.76 | 1.4698 times | Thu 05 February 2026 | 3.65 (3.69%) | 3.58 | 3.50 - 3.68 | 1.502 times | Wed 04 February 2026 | 3.52 (0.86%) | 3.51 | 3.51 - 3.63 | 1.4173 times | Tue 03 February 2026 | 3.49 (2.65%) | 3.40 | 3.40 - 3.50 | 1.3498 times | Mon 02 February 2026 | 3.40 (3.34%) | 3.29 | 3.25 - 3.44 | 1.006 times | Fri 30 January 2026 | 3.29 (0%) | 3.26 | 3.24 - 3.30 | 0.6366 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.68 and 3.91
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.76 (3.58%) | 3.61 | 3.60 - 3.83 | 0.8617 times | Fri 06 February 2026 | 3.63 (10.33%) | 3.29 | 3.25 - 3.76 | 1.7855 times | Fri 30 January 2026 | 3.29 (-3.24%) | 3.40 | 3.22 - 3.40 | 1.1033 times | Fri 23 January 2026 | 3.40 (0.59%) | 3.35 | 3.26 - 3.42 | 0.6551 times | Fri 16 January 2026 | 3.38 (1.81%) | 3.33 | 3.26 - 3.46 | 0.9433 times | Fri 09 January 2026 | 3.32 (4.4%) | 3.17 | 3.13 - 3.34 | 1.3791 times | Fri 02 January 2026 | 3.18 (-2.15%) | 3.21 | 3.12 - 3.26 | 0.8623 times | Mon 29 December 2025 | 3.25 (0.31%) | 3.21 | 3.17 - 3.26 | 0.2856 times | Fri 26 December 2025 | 3.24 (-4.99%) | 3.35 | 3.16 - 3.41 | 0.8372 times | Fri 19 December 2025 | 3.41 (1.19%) | 3.39 | 3.24 - 3.43 | 1.2869 times | Fri 12 December 2025 | 3.37 (4.98%) | 3.21 | 3.15 - 3.49 | 1.5375 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.51 and 4.09
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.76 (14.29%) | 3.29 | 3.25 - 3.83 | 0.5317 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.8808 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 1.1292 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.8281 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 1.1083 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.8576 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.3117 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.9273 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.4037 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 1.0216 times | Wed 30 April 2025 | 4.11 (5.38%) | 3.90 | 3.77 - 4.22 | 1.9917 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 3.44 and 4.15
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 3.57 |
| Yearly Target 4 | 4.02 |
| Yearly Target 5 | 4.28 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.76 (17.87%) | 3.20 | 3.12 - 3.83 | 0.1226 times | Wed 31 December 2025 | 3.19 (-39.7%) | 5.30 | 3.09 - 5.78 | 1.23 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 2.1915 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.5793 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 1.0794 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.3798 times | Thu 31 December 2020 | 12.70 (2.5%) | 12.49 | 8.75 - 14.87 | 0.8544 times | Tue 31 December 2019 | 12.39 (-21.88%) | 15.86 | 10.17 - 19.31 | 0.5797 times | Mon 31 December 2018 | 15.86 (11.14%) | 14.10 | 11.32 - 18.97 | 0.5168 times | Wed 27 December 2017 | 14.27 (2.66%) | 14.05 | 12.68 - 16.39 | 0.4665 times | Fri 30 December 2016 | 13.90 (2.96%) | 13.18 | 9.77 - 16.58 | 0.6666 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futurefuel Corp FF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futurefuel Corp FF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuturefuelCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FuturefuelCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuturefuelCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FuturefuelCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FuturefuelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and FuturefuelCorp FF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.7 | 3.67 |
| 12 day EMA | 3.62 | 3.59 | 3.56 |
| 20 day EMA | 3.55 | 3.53 | 3.51 |
| 35 day EMA | 3.48 | 3.46 | 3.44 |
| 50 day EMA | 3.4 | 3.39 | 3.37 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.71 | 3.69 |
| 12 day SMA | 3.58 | 3.54 | 3.5 |
| 20 day SMA | 3.48 | 3.46 | 3.44 |
| 35 day SMA | 3.39 | 3.37 | 3.36 |
| 50 day SMA | 3.36 | 3.35 | 3.34 |
| 100 day SMA | 3.55 | 3.55 | 3.56 |
| 150 day SMA | 3.68 | 3.68 | 3.68 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
