Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 4.7 and 4.87
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.8333333333333 |
| Intraday Target 4 | 4.9 |
| Intraday Target 5 | 5 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.79 (-3.82%) | 4.94 | 4.77 - 4.94 | 0.6611 times | Tue 05 May 2026 | 4.98 (1.63%) | 4.95 | 4.95 - 5.11 | 0.7203 times | Mon 04 May 2026 | 4.90 (0.62%) | 4.88 | 4.76 - 4.97 | 0.9101 times | Fri 01 May 2026 | 4.87 (-2.21%) | 4.98 | 4.81 - 5.12 | 1.4539 times | Thu 30 April 2026 | 4.98 (10.42%) | 4.48 | 4.48 - 5.07 | 1.9838 times | Wed 29 April 2026 | 4.51 (6.62%) | 4.24 | 4.21 - 4.52 | 1.5526 times | Tue 28 April 2026 | 4.23 (1.44%) | 4.18 | 4.12 - 4.26 | 0.7982 times | Mon 27 April 2026 | 4.17 (1.21%) | 4.12 | 4.11 - 4.26 | 0.9666 times | Fri 24 April 2026 | 4.12 (-0.24%) | 4.15 | 4.07 - 4.19 | 0.3842 times | Thu 23 April 2026 | 4.13 (-2.82%) | 4.29 | 4.11 - 4.29 | 0.5692 times | Wed 22 April 2026 | 4.25 (0.47%) | 4.28 | 4.23 - 4.31 | 0.9223 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.6 and 4.95
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.79 (-1.64%) | 4.88 | 4.76 - 5.11 | 0.3501 times | Fri 01 May 2026 | 4.87 (18.2%) | 4.12 | 4.11 - 5.12 | 1.032 times | Fri 24 April 2026 | 4.12 (-2.14%) | 4.20 | 4.07 - 4.32 | 0.7469 times | Fri 17 April 2026 | 4.21 (2.43%) | 4.12 | 3.95 - 4.29 | 0.9476 times | Fri 10 April 2026 | 4.11 (-1.67%) | 4.16 | 4.03 - 4.45 | 1.0456 times | Thu 02 April 2026 | 4.18 (6.09%) | 3.95 | 3.68 - 4.33 | 1.3149 times | Fri 27 March 2026 | 3.94 (24.68%) | 3.24 | 3.20 - 4.04 | 1.3239 times | Fri 20 March 2026 | 3.16 (-25.3%) | 4.30 | 3.12 - 4.40 | 1.0963 times | Fri 13 March 2026 | 4.23 (-7.44%) | 4.50 | 4.16 - 4.54 | 1.0492 times | Fri 06 March 2026 | 4.57 (5.79%) | 4.30 | 4.16 - 4.64 | 1.0934 times | Fri 27 February 2026 | 4.32 (-0.23%) | 4.28 | 4.17 - 4.94 | 1.2669 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.6 and 4.96
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.79 (-3.82%) | 4.98 | 4.76 - 5.12 | 0.2389 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.7912 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 2.1451 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.3252 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.6481 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.8308 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.6092 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.8154 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.631 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 0.9651 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.6823 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 3.96 and 5.96
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 4.3433333333333 |
| Yearly Target 4 | 5.57 |
| Yearly Target 5 | 6.34 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.79 (50.16%) | 3.20 | 3.12 - 5.12 | 0.6842 times | Wed 31 December 2025 | 3.19 (-39.7%) | 5.30 | 3.09 - 5.78 | 1.1601 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 2.0669 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.4895 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 1.0181 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.3014 times | Thu 31 December 2020 | 12.70 (2.5%) | 12.49 | 8.75 - 14.87 | 0.8058 times | Tue 31 December 2019 | 12.39 (-21.88%) | 15.86 | 10.17 - 19.31 | 0.5468 times | Mon 31 December 2018 | 15.86 (11.14%) | 14.10 | 11.32 - 18.97 | 0.4874 times | Wed 27 December 2017 | 14.27 (2.66%) | 14.05 | 12.68 - 16.39 | 0.44 times | Fri 30 December 2016 | 13.90 (0%) | 12.89 | 9.77 - 16.58 | 0.5613 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futurefuel Corp FF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futurefuel Corp FF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuturefuelCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FuturefuelCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuturefuelCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FuturefuelCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuturefuelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and FuturefuelCorp FF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.21 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.81 | 4.73 |
| 12 day EMA | 4.6 | 4.57 | 4.49 |
| 20 day EMA | 4.46 | 4.43 | 4.37 |
| 35 day EMA | 4.37 | 4.34 | 4.3 |
| 50 day EMA | 4.28 | 4.26 | 4.23 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.85 | 4.7 |
| 12 day SMA | 4.51 | 4.47 | 4.41 |
| 20 day SMA | 4.37 | 4.34 | 4.31 |
| 35 day SMA | 4.14 | 4.13 | 4.11 |
| 50 day SMA | 4.21 | 4.21 | 4.2 |
| 100 day SMA | 3.84 | 3.82 | 3.8 |
| 150 day SMA | 3.78 | 3.78 | 3.77 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
