ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Nutrien

Strong intraday Stock price targets for Nutrien are 68.99 and 70.19

Intraday Target 168.05
Intraday Target 268.73
Intraday Target 369.246666666667
Intraday Target 469.93
Intraday Target 570.45

Daily price and volume Nutrien

Date Closing Open Range Volume
Fri 30 October 2026 69.42 (1.37%) 68.77 68.56 - 69.76 0.6245 times
Thu 29 October 2026 68.48 (-0.85%) 68.93 68.13 - 69.48 0.5686 times
Wed 28 October 2026 69.07 (-0.43%) 69.06 68.26 - 69.32 0.7912 times
Tue 27 October 2026 69.37 (1.69%) 68.48 68.48 - 69.88 0.678 times
Mon 26 October 2026 68.22 (-2.18%) 69.32 67.97 - 69.92 0.9626 times
Fri 23 October 2026 69.74 (0.94%) 69.20 68.94 - 69.89 0.7778 times
Thu 22 October 2026 69.09 (1.42%) 68.14 67.70 - 69.40 1.3736 times
Wed 21 October 2026 68.12 (-1.32%) 68.73 66.97 - 69.15 1.8072 times
Tue 20 October 2026 69.03 (-0.55%) 69.90 68.50 - 70.50 1.1666 times
Mon 19 October 2026 69.41 (-2.6%) 71.02 68.73 - 71.17 1.2499 times
Fri 16 October 2026 71.26 (2.41%) 69.88 69.88 - 71.30 1.1835 times

 Daily chart Nutrien

Weekly price and charts Nutrien

Strong weekly Stock price targets for Nutrien NTR are 68.7 and 70.65

Weekly Target 167.15
Weekly Target 268.29
Weekly Target 369.103333333333
Weekly Target 470.24
Weekly Target 571.05

Weekly price and volumes for Nutrien

Date Closing Open Range Volume
Fri 30 October 2026 69.42 (-0.46%) 69.32 67.97 - 69.92 0.6933 times
Fri 23 October 2026 69.74 (-2.13%) 71.02 66.97 - 71.17 1.2194 times
Fri 16 October 2026 71.26 (5.6%) 67.99 66.91 - 71.30 0.9984 times
Fri 09 October 2026 67.48 (-3.68%) 69.85 67.10 - 72.59 0.981 times
Fri 02 October 2026 70.06 (-3%) 72.25 67.95 - 72.45 1.0428 times
Fri 25 September 2026 72.23 (-6.3%) 76.59 70.74 - 77.03 1.362 times
Fri 18 September 2026 77.09 (-1.73%) 78.91 76.74 - 79.43 0.8074 times
Fri 11 September 2026 78.45 (-1.3%) 80.12 77.98 - 82.55 0.9643 times
Fri 04 September 2026 79.48 (8.12%) 74.74 74.35 - 80.92 1.0696 times
Fri 28 August 2026 73.51 (-2.34%) 75.21 71.78 - 76.11 0.8619 times
Fri 21 August 2026 75.27 (10.3%) 68.41 67.96 - 75.49 0.9998 times

 weekly chart Nutrien

Monthly price and charts Nutrien

Strong monthly Stock price targets for Nutrien NTR are 65.33 and 71.01

Monthly Target 163.96
Monthly Target 266.69
Monthly Target 369.64
Monthly Target 472.37
Monthly Target 575.32

Monthly price and volumes Nutrien

Date Closing Open Range Volume
Fri 30 October 2026 69.42 (-1.18%) 69.75 66.91 - 72.59 0.8729 times
Wed 30 September 2026 70.25 (-6.99%) 76.00 70.19 - 82.55 0.9439 times
Mon 31 August 2026 75.53 (9.35%) 68.38 63.81 - 76.11 0.9311 times
Fri 31 July 2026 69.07 (9.72%) 63.00 62.41 - 70.97 0.7158 times
Tue 30 June 2026 62.95 (-8.17%) 68.77 59.72 - 70.39 1.1825 times
Fri 29 May 2026 68.55 (-9.8%) 75.90 67.62 - 77.74 0.8973 times
Thu 30 April 2026 76.00 (0.72%) 75.19 69.32 - 78.08 0.9305 times
Tue 31 March 2026 75.46 (0.52%) 78.00 72.21 - 85.36 1.6488 times
Fri 27 February 2026 75.07 (8.97%) 68.18 67.79 - 75.73 0.9259 times
Fri 30 January 2026 68.89 (11.62%) 61.85 58.74 - 73.07 0.9515 times
Wed 31 December 2025 61.72 (6.1%) 58.43 58.04 - 63.94 0.9915 times

 monthly chart Nutrien

Yearly price and charts Nutrien

Strong yearly Stock price targets for Nutrien NTR are 64.08 and 90.7

Yearly Target 144.55
Yearly Target 256.99
Yearly Target 371.173333333333
Yearly Target 483.61
Yearly Target 597.79

Yearly price and volumes Nutrien

Date Closing Open Range Volume
Fri 30 October 2026 69.42 (12.48%) 61.85 58.74 - 85.36 1.1398 times
Wed 31 December 2025 61.72 (37.92%) 45.00 45.00 - 63.94 1.1075 times
Tue 31 December 2024 44.75 (-20.56%) 56.33 43.69 - 60.87 0.9396 times
Fri 29 December 2023 56.33 (-22.87%) 72.87 52.23 - 85.16 1.0402 times
Fri 30 December 2022 73.03 (-2.89%) 75.72 67.23 - 117.25 1.4968 times
Fri 31 December 2021 75.20 (56.15%) 48.78 48.45 - 77.35 0.9345 times
Thu 31 December 2020 48.16 (0.52%) 48.38 23.85 - 50.81 0.8337 times
Tue 31 December 2019 47.91 (1.94%) 46.21 44.88 - 56.00 0.7059 times
Mon 31 December 2018 47.00 (0%) 52.60 40.41 - 58.99 0.802 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of Nutrien

Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nutrien NTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nutrien in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nutrien in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nutrien is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.92 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.

Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutrien NTR

DMA (daily moving average) of Nutrien NTR

DMA period DMA value
5 day DMA 68.91
12 day DMA 69.23
20 day DMA 69.36
35 day DMA 71.46
50 day DMA 73.12
100 day DMA 69.72
150 day DMA 70.48
200 day DMA 71.04

EMA (exponential moving average) of Nutrien NTR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0668.8869.08
12 day EMA69.2569.2269.36
20 day EMA69.7969.8369.97
35 day EMA71.0271.1171.26
50 day EMA72.4472.5672.73

SMA (simple moving average) of Nutrien NTR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9168.9869.1
12 day SMA69.2369.2769.37
20 day SMA69.3669.3969.45
35 day SMA71.4671.7272.01
50 day SMA73.1273.1973.23
100 day SMA69.7269.6969.68
150 day SMA70.4870.5270.56
200 day SMA71.047170.95

Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top