Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 70.08 and 71.91
| Intraday Target 1 | 69.58 |
| Intraday Target 2 | 70.58 |
| Intraday Target 3 | 71.413333333333 |
| Intraday Target 4 | 72.41 |
| Intraday Target 5 | 73.24 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.57 (-0.86%) | 72.25 | 70.42 - 72.25 | 0.6843 times | Thu 23 April 2026 | 72.19 (0.89%) | 71.90 | 71.36 - 72.37 | 0.7864 times | Wed 22 April 2026 | 71.55 (-1.54%) | 73.18 | 71.39 - 73.32 | 1.0353 times | Tue 21 April 2026 | 72.67 (2.11%) | 71.20 | 71.20 - 72.86 | 1.1967 times | Mon 20 April 2026 | 71.17 (0.78%) | 71.30 | 70.87 - 71.50 | 0.9756 times | Fri 17 April 2026 | 70.62 (-5.28%) | 72.29 | 69.32 - 72.99 | 2.1665 times | Thu 16 April 2026 | 74.56 (1.65%) | 73.77 | 73.50 - 74.69 | 0.4187 times | Wed 15 April 2026 | 73.35 (-0.42%) | 74.07 | 72.86 - 74.30 | 0.9575 times | Tue 14 April 2026 | 73.66 (-0.97%) | 74.31 | 72.54 - 74.31 | 0.6272 times | Mon 13 April 2026 | 74.38 (0.81%) | 74.69 | 74.06 - 75.50 | 1.1519 times | Fri 10 April 2026 | 73.78 (1.37%) | 72.87 | 72.50 - 74.33 | 0.4813 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 71 and 73.9
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 70.22 |
| Weekly Target 3 | 71.77 |
| Weekly Target 4 | 73.12 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.57 (1.35%) | 71.30 | 70.42 - 73.32 | 0.6809 times | Fri 17 April 2026 | 70.62 (-4.28%) | 74.69 | 69.32 - 75.50 | 0.7746 times | Fri 10 April 2026 | 73.78 (-2.25%) | 75.35 | 70.65 - 78.08 | 0.993 times | Thu 02 April 2026 | 75.48 (-0.26%) | 78.00 | 73.03 - 79.00 | 0.7819 times | Fri 27 March 2026 | 75.68 (1.23%) | 73.42 | 72.21 - 77.88 | 1.0795 times | Fri 20 March 2026 | 74.76 (-9.76%) | 80.68 | 74.05 - 80.92 | 0.9368 times | Fri 13 March 2026 | 82.85 (8.71%) | 81.39 | 75.15 - 85.36 | 1.8076 times | Fri 06 March 2026 | 76.21 (1.52%) | 78.00 | 72.25 - 78.00 | 1.5197 times | Fri 27 February 2026 | 75.07 (5.44%) | 70.87 | 70.78 - 75.73 | 0.7353 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.27 | 69.03 - 72.97 | 0.6908 times | Fri 13 February 2026 | 70.81 (0%) | 70.12 | 69.73 - 71.07 | 0.1174 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 66.07 and 74.83
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 72.99 |
| Monthly Target 4 | 76.66 |
| Monthly Target 5 | 81.75 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.57 (-5.16%) | 75.19 | 69.32 - 78.08 | 0.8011 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.7584 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.0225 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0147 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0738 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7321 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.7996 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.2314 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.8822 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.6841 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.7992 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 65.16 and 91.78
| Yearly Target 1 | 45.27 |
| Yearly Target 2 | 58.42 |
| Yearly Target 3 | 71.89 |
| Yearly Target 4 | 85.04 |
| Yearly Target 5 | 98.51 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.57 (15.96%) | 61.85 | 58.74 - 85.36 | 0.5204 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.1971 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 1.0193 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.126 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.6444 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 1.0121 times | Thu 31 December 2020 | 48.16 (0.52%) | 48.38 | 23.85 - 50.81 | 0.8832 times | Tue 31 December 2019 | 47.91 (1.94%) | 46.21 | 44.88 - 56.00 | 0.7479 times | Mon 31 December 2018 | 47.00 (0%) | 52.60 | 40.41 - 58.99 | 0.8497 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutrien NTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nutrien in short term and the sell signal is strong.
Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nutrien is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.25 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 71.83 |
| 12 day DMA | 72.69 |
| 20 day DMA | 73.88 |
| 35 day DMA | 75.27 |
| 50 day DMA | 74.37 |
| 100 day DMA | 69.44 |
| 150 day DMA | 65.4 |
| 200 day DMA | 63.64 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 72.17 | 72.16 |
| 12 day EMA | 72.75 | 72.96 | 73.1 |
| 20 day EMA | 73.38 | 73.57 | 73.72 |
| 35 day EMA | 73.6 | 73.72 | 73.81 |
| 50 day EMA | 73.77 | 73.86 | 73.93 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.83 | 71.64 | 72.11 |
| 12 day SMA | 72.69 | 72.97 | 73.36 |
| 20 day SMA | 73.88 | 73.99 | 74.21 |
| 35 day SMA | 75.27 | 75.32 | 75.39 |
| 50 day SMA | 74.37 | 74.4 | 74.38 |
| 100 day SMA | 69.44 | 69.3 | 69.16 |
| 150 day SMA | 65.4 | 65.3 | 65.2 |
| 200 day SMA | 63.64 | 63.58 | 63.52 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
