Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 58.52 and 59.69
| Intraday Target 1 | 57.58 |
| Intraday Target 2 | 58.29 |
| Intraday Target 3 | 58.75 |
| Intraday Target 4 | 59.46 |
| Intraday Target 5 | 59.92 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.00 (0.58%) | 58.62 | 58.04 - 59.21 | 0.5657 times | Tue 09 December 2025 | 58.66 (-0.78%) | 59.16 | 58.32 - 59.25 | 0.8823 times | Mon 08 December 2025 | 59.12 (-2.02%) | 60.18 | 58.85 - 60.28 | 1.4295 times | Fri 05 December 2025 | 60.34 (0.48%) | 60.25 | 60.02 - 61.42 | 0.9365 times | Thu 04 December 2025 | 60.05 (-0.03%) | 59.97 | 59.73 - 60.50 | 0.546 times | Wed 03 December 2025 | 60.07 (1.32%) | 59.48 | 59.41 - 60.10 | 0.6382 times | Tue 02 December 2025 | 59.29 (-1.46%) | 60.15 | 58.65 - 60.21 | 0.8934 times | Mon 01 December 2025 | 60.17 (3.44%) | 58.43 | 58.33 - 60.35 | 3.1682 times | Fri 28 November 2025 | 58.17 (1.34%) | 57.41 | 57.34 - 58.21 | 0.3048 times | Wed 26 November 2025 | 57.40 (1%) | 56.89 | 56.48 - 57.41 | 0.6354 times | Tue 25 November 2025 | 56.83 (1.07%) | 56.36 | 55.98 - 56.97 | 0.9006 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 57.4 and 59.64
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 59.106666666667 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 61.35 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.00 (-2.22%) | 60.18 | 58.04 - 60.28 | 0.8398 times | Fri 05 December 2025 | 60.34 (3.73%) | 58.43 | 58.33 - 61.42 | 1.8043 times | Fri 28 November 2025 | 58.17 (3.52%) | 56.36 | 55.48 - 58.21 | 0.8546 times | Fri 21 November 2025 | 56.19 (-5.36%) | 59.64 | 54.52 - 59.64 | 1.1654 times | Fri 14 November 2025 | 59.37 (4.38%) | 57.06 | 56.89 - 60.86 | 1.0946 times | Fri 07 November 2025 | 56.88 (4.46%) | 54.42 | 53.03 - 57.15 | 1.0076 times | Fri 31 October 2025 | 54.45 (0%) | 54.28 | 54.12 - 55.15 | 0.2245 times | Fri 31 October 2025 | 54.45 (-6.38%) | 58.28 | 54.12 - 58.75 | 0.8192 times | Fri 24 October 2025 | 58.16 (1.29%) | 57.36 | 55.65 - 58.30 | 0.9339 times | Fri 17 October 2025 | 57.42 (-5.31%) | 59.95 | 55.99 - 60.79 | 1.2561 times | Tue 07 October 2025 | 60.64 (2.17%) | 59.50 | 59.06 - 61.38 | 0.4138 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 58.52 and 61.9
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 57.55 |
| Monthly Target 3 | 59.486666666667 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 62.87 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.00 (1.43%) | 58.43 | 58.04 - 61.42 | 0.5747 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.8959 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.9785 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.5069 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 1.0796 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.8371 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.9781 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.9842 times | Wed 30 April 2025 | 57.05 (14.86%) | 49.86 | 45.78 - 57.27 | 1.2298 times | Mon 31 March 2025 | 49.67 (-5.14%) | 52.99 | 48.19 - 53.40 | 0.9354 times | Fri 28 February 2025 | 52.36 (1.41%) | 49.80 | 48.86 - 55.10 | 1.1147 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 52 and 69.95
| Yearly Target 1 | 37.7 |
| Yearly Target 2 | 48.35 |
| Yearly Target 3 | 55.65 |
| Yearly Target 4 | 66.3 |
| Yearly Target 5 | 73.6 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.00 (31.84%) | 45.00 | 45.00 - 62.95 | 1.0735 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 0.9695 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.0709 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.564 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 0.9626 times | Thu 31 December 2020 | 48.16 (0.52%) | 48.38 | 23.85 - 50.81 | 0.84 times | Tue 31 December 2019 | 47.91 (1.94%) | 46.21 | 44.88 - 56.00 | 0.7113 times | Mon 31 December 2018 | 47.00 (0%) | 52.60 | 40.41 - 58.99 | 0.8082 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutrien NTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nutrien NTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.34
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nutrien in short term and the buy signal is strong.
Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nutrien in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nutrien is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.51 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 59.43 |
| 12 day DMA | 58.78 |
| 20 day DMA | 58.26 |
| 35 day DMA | 57.45 |
| 50 day DMA | 57.72 |
| 100 day DMA | 57.76 |
| 150 day DMA | 58.25 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 59.23 | 59.51 |
| 12 day EMA | 58.82 | 58.79 | 58.81 |
| 20 day EMA | 58.4 | 58.34 | 58.31 |
| 35 day EMA | 58.12 | 58.07 | 58.04 |
| 50 day EMA | 57.86 | 57.81 | 57.78 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.43 | 59.65 | 59.77 |
| 12 day SMA | 58.78 | 58.54 | 58.24 |
| 20 day SMA | 58.26 | 58.28 | 58.29 |
| 35 day SMA | 57.45 | 57.36 | 57.33 |
| 50 day SMA | 57.72 | 57.71 | 57.71 |
| 100 day SMA | 57.76 | 57.75 | 57.76 |
| 150 day SMA | 58.25 | 58.23 | 58.22 |
| 200 day SMA | 56.62 | 56.59 | 56.56 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
