Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Nutrien

Strong intraday Stock price targets for Nutrien are 49.53 and 50.91

Intraday Target 1	49.19
Intraday Target 2	49.87
Intraday Target 3	50.573333333333
Intraday Target 4	51.25
Intraday Target 5	51.95

Daily price and volume Nutrien

Date	Closing	Open	Range	Volume
Mon 10 March 2025	50.54 (-1.06%)	50.81	49.90 - 51.28	0.7216 times
Fri 07 March 2025	51.08 (-0.12%)	51.02	50.80 - 51.94	1.0353 times
Thu 06 March 2025	51.14 (2.55%)	49.87	49.87 - 51.90	1.1566 times
Wed 05 March 2025	49.87 (2.85%)	49.19	48.99 - 50.10	0.9748 times
Tue 04 March 2025	48.49 (-2.24%)	48.98	48.19 - 49.31	1.2735 times
Mon 03 March 2025	49.60 (-5.27%)	52.99	49.25 - 53.40	1.2386 times
Fri 28 February 2025	52.36 (-0.32%)	52.42	51.62 - 52.60	0.8799 times
Thu 27 February 2025	52.53 (-1.24%)	53.28	52.51 - 53.34	0.6619 times
Wed 26 February 2025	53.19 (-0.69%)	53.68	52.76 - 53.71	0.8815 times
Tue 25 February 2025	53.56 (2.61%)	52.58	52.38 - 54.10	1.1763 times
Mon 24 February 2025	52.20 (-0.74%)	52.59	51.63 - 52.59	0.8294 times

Daily chart Nutrien

Weekly price and charts Nutrien

Strong weekly Stock price targets for Nutrien NTR are 49.53 and 50.91

Weekly Target 1	49.19
Weekly Target 2	49.87
Weekly Target 3	50.573333333333
Weekly Target 4	51.25
Weekly Target 5	51.95

Weekly price and volumes for Nutrien

Date	Closing	Open	Range	Volume
Mon 10 March 2025	50.54 (-1.06%)	50.81	49.90 - 51.28	0.2223 times
Fri 07 March 2025	51.08 (-2.44%)	52.99	48.19 - 53.40	1.7494 times
Fri 28 February 2025	52.36 (-0.44%)	52.59	51.62 - 54.10	1.3644 times
Fri 21 February 2025	52.59 (0.27%)	51.44	51.27 - 55.10	1.277 times
Wed 19 February 2025	52.45 (3.05%)	50.91	50.91 - 52.48	0.6068 times
Fri 14 February 2025	50.90 (1.23%)	50.81	49.38 - 52.18	1.113 times
Fri 07 February 2025	50.28 (-2.61%)	49.80	48.86 - 53.10	1.3938 times
Fri 31 January 2025	51.63 (-2.16%)	52.77	51.41 - 53.41	0.9968 times
Fri 24 January 2025	52.77 (2.23%)	51.50	51.08 - 53.92	1.1177 times
Fri 17 January 2025	51.62 (0%)	51.65	51.41 - 51.89	0.1588 times
Fri 17 January 2025	51.62 (0.82%)	49.10	49.10 - 52.88	1.2682 times

weekly chart Nutrien

Monthly price and charts Nutrien

Strong monthly Stock price targets for Nutrien NTR are 46.76 and 51.97

Monthly Target 1	45.5
Monthly Target 2	48.02
Monthly Target 3	50.71
Monthly Target 4	53.23
Monthly Target 5	55.92

Monthly price and volumes Nutrien

Date	Closing	Open	Range	Volume
Mon 10 March 2025	50.54 (-3.48%)	52.99	48.19 - 53.40	0.4391 times
Fri 28 February 2025	52.36 (1.41%)	49.80	48.86 - 55.10	1.2816 times
Fri 31 January 2025	51.63 (15.37%)	45.00	45.00 - 53.92	1.2742 times
Tue 31 December 2024	44.75 (-2.51%)	48.48	43.69 - 49.71	0.6983 times
Tue 26 November 2024	45.90 (-3.73%)	47.88	45.15 - 51.69	1.066 times
Thu 31 October 2024	47.68 (-0.79%)	47.81	46.48 - 50.71	1.1204 times
Mon 30 September 2024	48.06 (-0.74%)	47.84	44.65 - 49.40	1.0883 times
Fri 30 August 2024	48.42 (-5.43%)	51.00	44.90 - 51.41	1.1718 times
Wed 31 July 2024	51.20 (0.57%)	51.14	47.86 - 52.43	1.0173 times
Fri 28 June 2024	50.91 (-13.14%)	58.77	50.14 - 59.26	0.843 times
Fri 31 May 2024	58.61 (11.07%)	52.63	51.60 - 60.87	0.8636 times

monthly chart Nutrien

Yearly price and charts Nutrien

Strong yearly Stock price targets for Nutrien NTR are 47.77 and 57.87

Yearly Target 1	40.11
Yearly Target 2	45.33
Yearly Target 3	50.213333333333
Yearly Target 4	55.43
Yearly Target 5	60.31

Yearly price and volumes Nutrien

Date	Closing	Open	Range	Volume
Mon 10 March 2025	50.54 (12.94%)	45.00	45.00 - 55.10	0.27 times
Tue 31 December 2024	44.75 (-20.56%)	56.33	43.69 - 60.87	1.09 times
Fri 29 December 2023	56.33 (-22.87%)	72.87	52.23 - 85.16	1.1937 times
Fri 30 December 2022	73.03 (-2.89%)	75.72	67.23 - 117.25	1.7433 times
Fri 31 December 2021	75.20 (56.15%)	48.78	48.45 - 77.35	1.073 times
Thu 31 December 2020	48.16 (0.52%)	48.38	23.85 - 50.81	0.9364 times
Tue 31 December 2019	47.91 (1.94%)	46.21	44.88 - 56.00	0.7929 times
Mon 31 December 2018	47.00 (0%)	52.60	40.41 - 58.99	0.9008 times
Tue 11 March 2025	(0%)		-	0 times

Indicator Analysis of Nutrien

Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nutrien NTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nutrien NTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nutrien in short term but the sell signal is initial and weak.

Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nutrien is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.1 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.

Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutrien NTR

DMA (daily moving average) of Nutrien NTR

DMA period	DMA value
5 day DMA	50.22
12 day DMA	51.43
20 day DMA	51.51
35 day DMA	51.74
50 day DMA	50.99
100 day DMA	49.1
150 day DMA	48.54
200 day DMA	49.49

EMA (exponential moving average) of Nutrien NTR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.69	50.77	50.61
12 day EMA	51.06	51.16	51.18
20 day EMA	51.22	51.29	51.31
35 day EMA	50.86	50.88	50.87
50 day EMA	50.38	50.37	50.34

SMA (simple moving average) of Nutrien NTR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.22	50.04	50.29
12 day SMA	51.43	51.65	51.76
20 day SMA	51.51	51.58	51.54
35 day SMA	51.74	51.77	51.79
50 day SMA	50.99	50.86	50.73
100 day SMA	49.1	49.08	49.06
150 day SMA	48.54	48.54	48.54
200 day SMA	49.49	49.54	49.58