Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 70.52 and 71.99
| Intraday Target 1 | 69.33 |
| Intraday Target 2 | 70.23 |
| Intraday Target 3 | 70.796666666667 |
| Intraday Target 4 | 71.7 |
| Intraday Target 5 | 72.27 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.14 (1.51%) | 70.20 | 69.89 - 71.36 | 0.6162 times | Mon 09 February 2026 | 70.08 (2.14%) | 68.96 | 68.96 - 70.31 | 0.9641 times | Fri 06 February 2026 | 68.61 (0.93%) | 68.50 | 67.96 - 68.80 | 1.0851 times | Thu 05 February 2026 | 67.98 (-4.92%) | 70.60 | 67.79 - 70.78 | 1.0428 times | Wed 04 February 2026 | 71.50 (1.55%) | 70.77 | 69.46 - 71.50 | 1.4242 times | Tue 03 February 2026 | 70.41 (2.5%) | 69.18 | 68.84 - 70.61 | 1.3261 times | Mon 02 February 2026 | 68.69 (-0.29%) | 68.18 | 68.18 - 69.93 | 0.8132 times | Fri 30 January 2026 | 68.89 (-3.15%) | 70.12 | 68.15 - 70.39 | 1.0097 times | Thu 29 January 2026 | 71.13 (-0.66%) | 72.20 | 70.53 - 73.07 | 0.7259 times | Wed 28 January 2026 | 71.60 (1.82%) | 71.20 | 70.86 - 72.36 | 0.9927 times | Tue 27 January 2026 | 70.32 (0.13%) | 70.65 | 70.26 - 72.06 | 0.6628 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 70.05 and 72.45
| Weekly Target 1 | 68.09 |
| Weekly Target 2 | 69.61 |
| Weekly Target 3 | 70.486666666667 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.14 (3.69%) | 68.96 | 68.96 - 71.36 | 0.4712 times | Fri 06 February 2026 | 68.61 (-0.41%) | 68.18 | 67.79 - 71.50 | 1.6969 times | Fri 30 January 2026 | 68.89 (-2.82%) | 71.44 | 68.15 - 73.07 | 1.2314 times | Fri 23 January 2026 | 70.89 (6.79%) | 66.45 | 66.45 - 70.92 | 1.0538 times | Fri 16 January 2026 | 66.38 (10.97%) | 59.74 | 59.07 - 68.66 | 1.4026 times | Fri 09 January 2026 | 59.82 (-5.29%) | 63.00 | 58.74 - 63.19 | 1.3608 times | Fri 02 January 2026 | 63.16 (0.75%) | 62.96 | 61.52 - 63.35 | 0.4437 times | Mon 29 December 2025 | 62.69 (-0.13%) | 62.56 | 62.50 - 63.35 | 0.0844 times | Fri 26 December 2025 | 62.77 (0.79%) | 62.50 | 62.27 - 63.94 | 0.7174 times | Fri 19 December 2025 | 62.28 (-0.89%) | 62.20 | 59.35 - 63.78 | 1.538 times | Fri 12 December 2025 | 62.84 (4.14%) | 60.18 | 58.04 - 62.90 | 1.2547 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 69.47 and 73.18
| Monthly Target 1 | 66.43 |
| Monthly Target 2 | 68.79 |
| Monthly Target 3 | 70.143333333333 |
| Monthly Target 4 | 72.5 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.14 (3.27%) | 68.18 | 67.79 - 71.50 | 0.4996 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.2018 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.2718 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.8671 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.947 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.4584 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 1.0448 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.8102 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.9466 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.9526 times | Wed 30 April 2025 | 57.05 (14.86%) | 49.86 | 45.78 - 57.27 | 1.1903 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 64.94 and 79.27
| Yearly Target 1 | 53.32 |
| Yearly Target 2 | 62.23 |
| Yearly Target 3 | 67.65 |
| Yearly Target 4 | 76.56 |
| Yearly Target 5 | 81.98 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.14 (15.26%) | 61.85 | 58.74 - 73.07 | 0.1694 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.2466 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 1.0615 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.1726 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.7124 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 1.054 times | Thu 31 December 2020 | 48.16 (0.52%) | 48.38 | 23.85 - 50.81 | 0.9198 times | Tue 31 December 2019 | 47.91 (1.94%) | 46.21 | 44.88 - 56.00 | 0.7788 times | Mon 31 December 2018 | 47.00 (0%) | 52.60 | 40.41 - 58.99 | 0.8849 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutrien NTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nutrien NTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nutrien in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nutrien in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nutrien is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.01 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 70.05 |
| 20 day DMA | 68.86 |
| 35 day DMA | 65.8 |
| 50 day DMA | 64.21 |
| 100 day DMA | 60.75 |
| 150 day DMA | 59.98 |
| 200 day DMA | 59.52 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 69.53 | 69.26 |
| 12 day EMA | 69.44 | 69.13 | 68.96 |
| 20 day EMA | 68.34 | 68.04 | 67.83 |
| 35 day EMA | 66.47 | 66.2 | 65.97 |
| 50 day EMA | 64.13 | 63.84 | 63.59 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 69.72 | 69.44 |
| 12 day SMA | 70.05 | 70.03 | 69.86 |
| 20 day SMA | 68.86 | 68.27 | 67.76 |
| 35 day SMA | 65.8 | 65.53 | 65.33 |
| 50 day SMA | 64.21 | 63.93 | 63.67 |
| 100 day SMA | 60.75 | 60.61 | 60.48 |
| 150 day SMA | 59.98 | 59.9 | 59.83 |
| 200 day SMA | 59.52 | 59.44 | 59.35 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
