ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Nutrien

Strong intraday Stock price targets for Nutrien are 65.94 and 68.1

Intraday Target 165.52
Intraday Target 266.36
Intraday Target 367.68
Intraday Target 468.52
Intraday Target 569.84

Daily price and volume Nutrien

Date Closing Open Range Volume
Fri 05 June 2026 67.20 (-2.61%) 69.00 66.84 - 69.00 0.9956 times
Thu 04 June 2026 69.00 (0.28%) 68.48 68.25 - 69.50 1.1065 times
Wed 03 June 2026 68.81 (0.45%) 68.50 68.10 - 69.98 1.7377 times
Tue 02 June 2026 68.50 (-1.54%) 69.85 68.36 - 70.39 1.2172 times
Mon 01 June 2026 69.57 (1.49%) 68.77 68.47 - 69.85 1.0642 times
Fri 29 May 2026 68.55 (-1.58%) 69.13 67.62 - 69.20 0.9788 times
Thu 28 May 2026 69.65 (1.34%) 68.73 68.64 - 69.89 0.8183 times
Wed 27 May 2026 68.73 (-1.73%) 69.73 67.80 - 69.77 0.6168 times
Tue 26 May 2026 69.94 (-0.27%) 70.00 69.82 - 70.51 0.8007 times
Fri 22 May 2026 70.13 (-0.16%) 70.36 69.45 - 71.44 0.6641 times
Thu 21 May 2026 70.24 (0.19%) 70.40 69.90 - 71.00 1.0226 times

 Daily chart Nutrien

Weekly price and charts Nutrien

Strong weekly Stock price targets for Nutrien NTR are 65.25 and 68.8

Weekly Target 164.59
Weekly Target 265.9
Weekly Target 368.143333333333
Weekly Target 469.45
Weekly Target 571.69

Weekly price and volumes for Nutrien

Date Closing Open Range Volume
Fri 05 June 2026 67.20 (-1.97%) 68.77 66.84 - 70.39 1.1212 times
Fri 29 May 2026 68.55 (-2.25%) 70.00 67.62 - 70.51 0.5888 times
Fri 22 May 2026 70.13 (-2%) 71.27 69.45 - 72.23 0.7982 times
Fri 15 May 2026 71.56 (4.73%) 68.96 68.86 - 72.74 1.0289 times
Fri 08 May 2026 68.33 (-9.16%) 75.50 68.14 - 77.74 1.4588 times
Fri 01 May 2026 75.22 (5.1%) 73.13 71.86 - 76.52 0.9511 times
Fri 24 April 2026 71.57 (1.35%) 71.30 70.42 - 73.32 0.8543 times
Fri 17 April 2026 70.62 (-4.28%) 74.69 69.32 - 75.50 0.9718 times
Fri 10 April 2026 73.78 (-2.25%) 75.35 70.65 - 78.08 1.2459 times
Thu 02 April 2026 75.48 (-0.26%) 78.00 73.03 - 79.00 0.981 times
Fri 27 March 2026 75.68 (1.23%) 73.42 72.21 - 77.88 1.3544 times

 weekly chart Nutrien

Monthly price and charts Nutrien

Strong monthly Stock price targets for Nutrien NTR are 65.25 and 68.8

Monthly Target 164.59
Monthly Target 265.9
Monthly Target 368.143333333333
Monthly Target 469.45
Monthly Target 571.69

Monthly price and volumes Nutrien

Date Closing Open Range Volume
Fri 05 June 2026 67.20 (-1.97%) 68.77 66.84 - 70.39 0.2734 times
Fri 29 May 2026 68.55 (-9.8%) 75.90 67.62 - 77.74 0.9808 times
Thu 30 April 2026 76.00 (0.72%) 75.19 69.32 - 78.08 1.017 times
Tue 31 March 2026 75.46 (0.52%) 78.00 72.21 - 85.36 1.8022 times
Fri 27 February 2026 75.07 (8.97%) 68.18 67.79 - 75.73 1.012 times
Fri 30 January 2026 68.89 (11.62%) 61.85 58.74 - 73.07 1.04 times
Wed 31 December 2025 61.72 (6.1%) 58.43 58.04 - 63.94 1.0837 times
Fri 28 November 2025 58.17 (6.83%) 54.42 53.03 - 60.86 0.7503 times
Fri 31 October 2025 54.45 (-7.26%) 58.64 54.12 - 61.38 0.7786 times
Tue 30 September 2025 58.71 (1.89%) 57.66 55.67 - 60.59 1.262 times
Fri 29 August 2025 57.62 (-2.87%) 59.06 54.67 - 59.56 0.8585 times

 monthly chart Nutrien

Yearly price and charts Nutrien

Strong yearly Stock price targets for Nutrien NTR are 62.97 and 89.59

Yearly Target 143.81
Yearly Target 255.51
Yearly Target 370.433333333333
Yearly Target 482.13
Yearly Target 597.05

Yearly price and volumes Nutrien

Date Closing Open Range Volume
Fri 05 June 2026 67.20 (8.88%) 61.85 58.74 - 85.36 0.6764 times
Wed 31 December 2025 61.72 (37.92%) 45.00 45.00 - 63.94 1.1728 times
Tue 31 December 2024 44.75 (-20.56%) 56.33 43.69 - 60.87 0.9949 times
Fri 29 December 2023 56.33 (-22.87%) 72.87 52.23 - 85.16 1.1015 times
Fri 30 December 2022 73.03 (-2.89%) 75.72 67.23 - 117.25 1.585 times
Fri 31 December 2021 75.20 (56.15%) 48.78 48.45 - 77.35 0.9896 times
Thu 31 December 2020 48.16 (0.52%) 48.38 23.85 - 50.81 0.8828 times
Tue 31 December 2019 47.91 (1.94%) 46.21 44.88 - 56.00 0.7476 times
Mon 31 December 2018 47.00 (0%) 52.60 40.41 - 58.99 0.8493 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Nutrien

Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nutrien NTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nutrien NTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nutrien in short term and the sell signal is strong.

Nutrien Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nutrien is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.93 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.

Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutrien NTR

DMA (daily moving average) of Nutrien NTR

DMA period DMA value
5 day DMA 68.62
12 day DMA 69.2
20 day DMA 69.95
35 day DMA 71.28
50 day DMA 72.32
100 day DMA 72.22
150 day DMA 67.88
200 day DMA 65.31

EMA (exponential moving average) of Nutrien NTR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4169.0169.02
12 day EMA69.2169.5869.69
20 day EMA69.9770.2670.39
35 day EMA71.0671.2971.42
50 day EMA72.2272.4272.56

SMA (simple moving average) of Nutrien NTR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6268.8969.02
12 day SMA69.269.5769.79
20 day SMA69.9570.0170.25
35 day SMA71.2871.4971.61
50 day SMA72.3272.5172.67
100 day SMA72.2272.1572.06
150 day SMA67.8867.8267.74
200 day SMA65.3165.2565.19

Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top