Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 68.92 and 72.09
| Intraday Target 1 | 68.15 |
| Intraday Target 2 | 69.68 |
| Intraday Target 3 | 71.323333333333 |
| Intraday Target 4 | 72.85 |
| Intraday Target 5 | 74.49 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.20 (-0.81%) | 72.10 | 69.80 - 72.97 | 0.9905 times | Thu 19 February 2026 | 71.78 (2.13%) | 69.41 | 69.41 - 72.15 | 1.4905 times | Wed 18 February 2026 | 70.28 (0.6%) | 70.08 | 69.83 - 71.00 | 0.9986 times | Tue 17 February 2026 | 69.86 (-1.34%) | 70.27 | 69.03 - 70.32 | 0.8814 times | Fri 13 February 2026 | 70.81 (0%) | 70.12 | 69.73 - 71.07 | 0.7409 times | Fri 13 February 2026 | 70.81 (0.54%) | 70.12 | 69.73 - 71.07 | 0.7415 times | Thu 12 February 2026 | 70.43 (-3.61%) | 73.26 | 69.98 - 73.55 | 1.166 times | Wed 11 February 2026 | 73.07 (2.71%) | 71.65 | 70.98 - 73.08 | 1.0517 times | Tue 10 February 2026 | 71.14 (1.51%) | 70.20 | 69.89 - 71.36 | 0.756 times | Mon 09 February 2026 | 70.08 (2.14%) | 68.96 | 68.96 - 70.31 | 1.1828 times | Fri 06 February 2026 | 68.61 (0.93%) | 68.50 | 67.96 - 68.80 | 1.3313 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 70.12 and 74.06
| Weekly Target 1 | 67.13 |
| Weekly Target 2 | 69.16 |
| Weekly Target 3 | 71.066666666667 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 75.01 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.20 (0.55%) | 70.27 | 69.03 - 72.97 | 1.0922 times | Fri 13 February 2026 | 70.81 (0%) | 70.12 | 69.73 - 71.07 | 0.1855 times | Fri 13 February 2026 | 70.81 (3.21%) | 68.96 | 68.96 - 73.55 | 1.2266 times | Fri 06 February 2026 | 68.61 (-0.41%) | 68.18 | 67.79 - 71.50 | 1.7487 times | Fri 30 January 2026 | 68.89 (-2.82%) | 71.44 | 68.15 - 73.07 | 1.269 times | Fri 23 January 2026 | 70.89 (6.79%) | 66.45 | 66.45 - 70.92 | 1.086 times | Fri 16 January 2026 | 66.38 (10.97%) | 59.74 | 59.07 - 68.66 | 1.4454 times | Fri 09 January 2026 | 59.82 (-5.29%) | 63.00 | 58.74 - 63.19 | 1.4023 times | Fri 02 January 2026 | 63.16 (0.75%) | 62.96 | 61.52 - 63.35 | 0.4572 times | Mon 29 December 2025 | 62.69 (-0.13%) | 62.56 | 62.50 - 63.35 | 0.087 times | Fri 26 December 2025 | 62.77 (0.79%) | 62.50 | 62.27 - 63.94 | 0.7393 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 69.5 and 75.26
| Monthly Target 1 | 65.09 |
| Monthly Target 2 | 68.14 |
| Monthly Target 3 | 70.846666666667 |
| Monthly Target 4 | 73.9 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.20 (3.35%) | 68.18 | 67.79 - 73.55 | 0.91 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.1499 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.2169 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.8296 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.9061 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.3954 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.9997 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.7752 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.9057 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.9114 times | Wed 30 April 2025 | 57.05 (14.86%) | 49.86 | 45.78 - 57.27 | 1.1388 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 64.97 and 79.78
| Yearly Target 1 | 53.02 |
| Yearly Target 2 | 62.11 |
| Yearly Target 3 | 67.83 |
| Yearly Target 4 | 76.92 |
| Yearly Target 5 | 82.64 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.20 (15.36%) | 61.85 | 58.74 - 73.55 | 0.2133 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.2404 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 1.0562 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.1668 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.7039 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 1.0488 times | Thu 31 December 2020 | 48.16 (0.52%) | 48.38 | 23.85 - 50.81 | 0.9152 times | Tue 31 December 2019 | 47.91 (1.94%) | 46.21 | 44.88 - 56.00 | 0.775 times | Mon 31 December 2018 | 47.00 (0%) | 52.60 | 40.41 - 58.99 | 0.8805 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutrien NTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nutrien in short term but the sell signal is initial and weak.
Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nutrien in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nutrien is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.99 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 70.5 |
| 20 day DMA | 70.44 |
| 35 day DMA | 67.69 |
| 50 day DMA | 66.05 |
| 100 day DMA | 61.88 |
| 150 day DMA | 60.52 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.99 | 70.88 | 70.43 |
| 12 day EMA | 70.58 | 70.47 | 70.23 |
| 20 day EMA | 69.81 | 69.66 | 69.44 |
| 35 day EMA | 68.04 | 67.85 | 67.62 |
| 50 day EMA | 65.99 | 65.78 | 65.54 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 70.71 | 70.44 |
| 12 day SMA | 70.5 | 70.53 | 70.42 |
| 20 day SMA | 70.44 | 70.43 | 70.24 |
| 35 day SMA | 67.69 | 67.42 | 67.16 |
| 50 day SMA | 66.05 | 65.8 | 65.55 |
| 100 day SMA | 61.88 | 61.76 | 61.6 |
| 150 day SMA | 60.52 | 60.44 | 60.37 |
| 200 day SMA | 60.19 | 60.12 | 60.04 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
