Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 65.81 and 66.86
| Intraday Target 1 | 65.53 |
| Intraday Target 2 | 66.09 |
| Intraday Target 3 | 66.576666666667 |
| Intraday Target 4 | 67.14 |
| Intraday Target 5 | 67.63 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.66 (-0.92%) | 66.79 | 66.01 - 67.06 | 1.5938 times | Fri 17 July 2026 | 67.28 (0.27%) | 66.97 | 66.96 - 68.08 | 0.8891 times | Thu 16 July 2026 | 67.10 (-1.81%) | 67.11 | 66.51 - 67.72 | 1.0864 times | Wed 15 July 2026 | 68.34 (-0.44%) | 69.20 | 67.18 - 69.21 | 0.5109 times | Tue 14 July 2026 | 68.64 (1.54%) | 68.09 | 68.01 - 69.24 | 1.3268 times | Mon 13 July 2026 | 67.60 (3.3%) | 66.20 | 66.20 - 67.80 | 1.1007 times | Fri 10 July 2026 | 65.44 (1.35%) | 63.95 | 63.95 - 65.49 | 0.5182 times | Thu 09 July 2026 | 64.57 (-3.28%) | 66.40 | 64.51 - 66.68 | 0.9854 times | Wed 08 July 2026 | 66.76 (2.24%) | 65.74 | 65.47 - 67.06 | 1.0638 times | Tue 07 July 2026 | 65.30 (1.18%) | 64.26 | 64.24 - 65.71 | 0.9249 times | Mon 06 July 2026 | 64.54 (-0.8%) | 64.80 | 63.91 - 65.50 | 1.5902 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 65.81 and 66.86
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 66.09 |
| Weekly Target 3 | 66.576666666667 |
| Weekly Target 4 | 67.14 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.66 (-0.92%) | 66.79 | 66.01 - 67.06 | 0.2613 times | Fri 17 July 2026 | 67.28 (2.81%) | 66.20 | 66.20 - 69.24 | 0.8057 times | Fri 10 July 2026 | 65.44 (0.58%) | 64.80 | 63.91 - 67.06 | 0.8334 times | Thu 02 July 2026 | 65.06 (6.69%) | 60.81 | 59.72 - 65.22 | 1.3075 times | Fri 26 June 2026 | 60.98 (-2.99%) | 64.10 | 59.73 - 64.10 | 1.1773 times | Thu 18 June 2026 | 62.86 (-7.04%) | 66.50 | 62.40 - 66.79 | 1.1609 times | Fri 12 June 2026 | 67.62 (0.63%) | 67.51 | 64.83 - 68.06 | 1.5211 times | Fri 05 June 2026 | 67.20 (-1.97%) | 68.77 | 66.84 - 70.39 | 1.3109 times | Fri 29 May 2026 | 68.55 (-2.25%) | 70.00 | 67.62 - 70.51 | 0.6885 times | Fri 22 May 2026 | 70.13 (-2%) | 71.27 | 69.45 - 72.23 | 0.9333 times | Fri 15 May 2026 | 71.56 (4.73%) | 68.96 | 68.86 - 72.74 | 1.203 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 64.54 and 71.37
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 66.103333333333 |
| Monthly Target 4 | 69.8 |
| Monthly Target 5 | 72.93 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.66 (5.89%) | 63.00 | 62.41 - 69.24 | 0.4453 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.2657 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9604 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9959 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.7648 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.991 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0184 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0612 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7347 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.7624 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.2358 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 62.7 and 89.32
| Yearly Target 1 | 43.63 |
| Yearly Target 2 | 55.15 |
| Yearly Target 3 | 70.253333333333 |
| Yearly Target 4 | 81.77 |
| Yearly Target 5 | 96.87 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.66 (8%) | 61.85 | 58.74 - 85.36 | 0.8242 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.152 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 0.9773 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.0819 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.5569 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 0.972 times | Thu 31 December 2020 | 48.16 (0.52%) | 48.38 | 23.85 - 50.81 | 0.8672 times | Tue 31 December 2019 | 47.91 (1.94%) | 46.21 | 44.88 - 56.00 | 0.7343 times | Mon 31 December 2018 | 47.00 (0%) | 52.60 | 40.41 - 58.99 | 0.8342 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutrien NTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nutrien NTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.74
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nutrien in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nutrien is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.83 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 66.44 |
| 20 day DMA | 64.55 |
| 35 day DMA | 65.52 |
| 50 day DMA | 66.98 |
| 100 day DMA | 70.98 |
| 150 day DMA | 69.32 |
| 200 day DMA | 66.43 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 67.26 | 67.25 |
| 12 day EMA | 66.37 | 66.32 | 66.14 |
| 20 day EMA | 66.01 | 65.94 | 65.8 |
| 35 day EMA | 66.68 | 66.68 | 66.64 |
| 50 day EMA | 67.74 | 67.78 | 67.8 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 67.79 | 67.42 |
| 12 day SMA | 66.44 | 66.18 | 65.82 |
| 20 day SMA | 64.55 | 64.36 | 64.21 |
| 35 day SMA | 65.52 | 65.61 | 65.65 |
| 50 day SMA | 66.98 | 67.12 | 67.32 |
| 100 day SMA | 70.98 | 71.03 | 71.07 |
| 150 day SMA | 69.32 | 69.27 | 69.22 |
| 200 day SMA | 66.43 | 66.38 | 66.33 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
