Munafa Stock Market Course + Intraday & FNO calls 
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 71.82 and 75.79
| Intraday Target 1 | 70.91 |
| Intraday Target 2 | 72.72 |
| Intraday Target 3 | 74.876666666667 |
| Intraday Target 4 | 76.69 |
| Intraday Target 5 | 78.85 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 74.54 (-3.31%) | 76.59 | 73.06 - 77.03 | 2.14 times | Fri 18 September 2026 | 77.09 (-2.32%) | 78.91 | 76.76 - 79.09 | 0.8467 times | Thu 17 September 2026 | 78.92 (1.6%) | 77.51 | 77.46 - 79.31 | 0.556 times | Wed 16 September 2026 | 77.68 (-1.35%) | 78.33 | 77.19 - 78.65 | 0.601 times | Tue 15 September 2026 | 78.74 (2.26%) | 78.08 | 76.74 - 79.43 | 0.4016 times | Mon 14 September 2026 | 77.00 (-1.85%) | 78.91 | 76.80 - 78.98 | 1.1766 times | Fri 11 September 2026 | 78.45 (-0.37%) | 78.05 | 77.98 - 79.65 | 0.9142 times | Thu 10 September 2026 | 78.74 (-2.45%) | 81.42 | 78.74 - 81.44 | 0.9194 times | Wed 09 September 2026 | 80.72 (0.05%) | 81.85 | 80.36 - 82.55 | 1.255 times | Tue 08 September 2026 | 80.68 (1.51%) | 80.12 | 80.00 - 81.83 | 1.1895 times | Fri 04 September 2026 | 79.48 (-1.55%) | 80.16 | 78.06 - 80.18 | 0.4083 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 71.82 and 75.79
| Weekly Target 1 | 70.91 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 74.876666666667 |
| Weekly Target 4 | 76.69 |
| Weekly Target 5 | 78.85 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 74.54 (-3.31%) | 76.59 | 73.06 - 77.03 | 0.5172 times | Fri 18 September 2026 | 77.09 (-1.73%) | 78.91 | 76.74 - 79.43 | 0.8657 times | Fri 11 September 2026 | 78.45 (-1.3%) | 80.12 | 77.98 - 82.55 | 1.034 times | Fri 04 September 2026 | 79.48 (8.12%) | 74.74 | 74.35 - 80.92 | 1.1469 times | Fri 28 August 2026 | 73.51 (-2.34%) | 75.21 | 71.78 - 76.11 | 0.9242 times | Fri 21 August 2026 | 75.27 (10.3%) | 68.41 | 67.96 - 75.49 | 1.072 times | Fri 14 August 2026 | 68.24 (5.93%) | 64.69 | 64.66 - 68.61 | 1.3643 times | Fri 07 August 2026 | 64.42 (-6.73%) | 68.38 | 63.81 - 68.73 | 1.2434 times | Fri 31 July 2026 | 69.07 (1.42%) | 66.95 | 65.76 - 70.97 | 0.9954 times | Fri 24 July 2026 | 68.10 (1.22%) | 66.79 | 65.87 - 69.88 | 0.8369 times | Fri 17 July 2026 | 67.28 (2.81%) | 66.20 | 66.20 - 69.24 | 0.8057 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 69.06 and 78.55
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 70.88 |
| Monthly Target 3 | 76.716666666667 |
| Monthly Target 4 | 80.37 |
| Monthly Target 5 | 86.21 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 74.54 (-1.31%) | 76.00 | 73.06 - 82.55 | 0.6399 times | Mon 31 August 2026 | 75.53 (9.35%) | 68.38 | 63.81 - 76.11 | 0.9499 times | Fri 31 July 2026 | 69.07 (9.72%) | 63.00 | 62.41 - 70.97 | 0.7303 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.2064 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9154 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9492 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.6821 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.9446 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 0.9707 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0115 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7003 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 66.64 and 93.26
| Yearly Target 1 | 46.26 |
| Yearly Target 2 | 60.4 |
| Yearly Target 3 | 72.88 |
| Yearly Target 4 | 87.02 |
| Yearly Target 5 | 99.5 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 74.54 (20.77%) | 61.85 | 58.74 - 85.36 | 1.0196 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.1245 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 0.9539 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.0561 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.5197 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 0.9488 times | Thu 31 December 2020 | 48.16 (0.52%) | 48.38 | 23.85 - 50.81 | 0.8465 times | Tue 31 December 2019 | 47.91 (1.94%) | 46.21 | 44.88 - 56.00 | 0.7167 times | Mon 31 December 2018 | 47.00 (0%) | 52.60 | 40.41 - 58.99 | 0.8143 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutrien NTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nutrien NTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nutrien NTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.57
Tomorrow's movement Prediction of Nutrien NTR looks bearish. It has broken an important moving average level of 76.44 with high volumes
Munafa value: 20 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nutrien in short term but the sell signal is initial and weak.
Nutrien Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nutrien is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.9 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 77.39 |
| 12 day DMA | 78.56 |
| 20 day DMA | 77.18 |
| 35 day DMA | 73.36 |
| 50 day DMA | 71.85 |
| 100 day DMA | 69.88 |
| 150 day DMA | 71.41 |
| 200 day DMA | 69.72 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.85 | 78 | 78.46 |
| 12 day EMA | 77.29 | 77.79 | 77.92 |
| 20 day EMA | 76.42 | 76.62 | 76.57 |
| 35 day EMA | 74.43 | 74.42 | 74.26 |
| 50 day EMA | 71.85 | 71.74 | 71.52 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.39 | 77.89 | 78.16 |
| 12 day SMA | 78.56 | 79.04 | 79.09 |
| 20 day SMA | 77.18 | 77.22 | 77.02 |
| 35 day SMA | 73.36 | 73.2 | 73.02 |
| 50 day SMA | 71.85 | 71.67 | 71.42 |
| 100 day SMA | 69.88 | 69.86 | 69.82 |
| 150 day SMA | 71.41 | 71.38 | 71.35 |
| 200 day SMA | 69.72 | 69.64 | 69.54 |
Videos related to: Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
