Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 65.94 and 68.1
| Intraday Target 1 | 65.52 |
| Intraday Target 2 | 66.36 |
| Intraday Target 3 | 67.68 |
| Intraday Target 4 | 68.52 |
| Intraday Target 5 | 69.84 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.20 (-2.61%) | 69.00 | 66.84 - 69.00 | 0.9956 times | Thu 04 June 2026 | 69.00 (0.28%) | 68.48 | 68.25 - 69.50 | 1.1065 times | Wed 03 June 2026 | 68.81 (0.45%) | 68.50 | 68.10 - 69.98 | 1.7377 times | Tue 02 June 2026 | 68.50 (-1.54%) | 69.85 | 68.36 - 70.39 | 1.2172 times | Mon 01 June 2026 | 69.57 (1.49%) | 68.77 | 68.47 - 69.85 | 1.0642 times | Fri 29 May 2026 | 68.55 (-1.58%) | 69.13 | 67.62 - 69.20 | 0.9788 times | Thu 28 May 2026 | 69.65 (1.34%) | 68.73 | 68.64 - 69.89 | 0.8183 times | Wed 27 May 2026 | 68.73 (-1.73%) | 69.73 | 67.80 - 69.77 | 0.6168 times | Tue 26 May 2026 | 69.94 (-0.27%) | 70.00 | 69.82 - 70.51 | 0.8007 times | Fri 22 May 2026 | 70.13 (-0.16%) | 70.36 | 69.45 - 71.44 | 0.6641 times | Thu 21 May 2026 | 70.24 (0.19%) | 70.40 | 69.90 - 71.00 | 1.0226 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 65.25 and 68.8
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 65.9 |
| Weekly Target 3 | 68.143333333333 |
| Weekly Target 4 | 69.45 |
| Weekly Target 5 | 71.69 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.20 (-1.97%) | 68.77 | 66.84 - 70.39 | 1.1212 times | Fri 29 May 2026 | 68.55 (-2.25%) | 70.00 | 67.62 - 70.51 | 0.5888 times | Fri 22 May 2026 | 70.13 (-2%) | 71.27 | 69.45 - 72.23 | 0.7982 times | Fri 15 May 2026 | 71.56 (4.73%) | 68.96 | 68.86 - 72.74 | 1.0289 times | Fri 08 May 2026 | 68.33 (-9.16%) | 75.50 | 68.14 - 77.74 | 1.4588 times | Fri 01 May 2026 | 75.22 (5.1%) | 73.13 | 71.86 - 76.52 | 0.9511 times | Fri 24 April 2026 | 71.57 (1.35%) | 71.30 | 70.42 - 73.32 | 0.8543 times | Fri 17 April 2026 | 70.62 (-4.28%) | 74.69 | 69.32 - 75.50 | 0.9718 times | Fri 10 April 2026 | 73.78 (-2.25%) | 75.35 | 70.65 - 78.08 | 1.2459 times | Thu 02 April 2026 | 75.48 (-0.26%) | 78.00 | 73.03 - 79.00 | 0.981 times | Fri 27 March 2026 | 75.68 (1.23%) | 73.42 | 72.21 - 77.88 | 1.3544 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 65.25 and 68.8
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 65.9 |
| Monthly Target 3 | 68.143333333333 |
| Monthly Target 4 | 69.45 |
| Monthly Target 5 | 71.69 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.20 (-1.97%) | 68.77 | 66.84 - 70.39 | 0.2734 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9808 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 1.017 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.8022 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.012 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.04 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0837 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7503 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.7786 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.262 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.8585 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 62.97 and 89.59
| Yearly Target 1 | 43.81 |
| Yearly Target 2 | 55.51 |
| Yearly Target 3 | 70.433333333333 |
| Yearly Target 4 | 82.13 |
| Yearly Target 5 | 97.05 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.20 (8.88%) | 61.85 | 58.74 - 85.36 | 0.6764 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.1728 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 0.9949 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.1015 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.585 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 0.9896 times | Thu 31 December 2020 | 48.16 (0.52%) | 48.38 | 23.85 - 50.81 | 0.8828 times | Tue 31 December 2019 | 47.91 (1.94%) | 46.21 | 44.88 - 56.00 | 0.7476 times | Mon 31 December 2018 | 47.00 (0%) | 52.60 | 40.41 - 58.99 | 0.8493 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutrien NTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nutrien NTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nutrien in short term and the sell signal is strong.
Nutrien Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nutrien is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 68.62 |
| 12 day DMA | 69.2 |
| 20 day DMA | 69.95 |
| 35 day DMA | 71.28 |
| 50 day DMA | 72.32 |
| 100 day DMA | 72.22 |
| 150 day DMA | 67.88 |
| 200 day DMA | 65.31 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 69.01 | 69.02 |
| 12 day EMA | 69.21 | 69.58 | 69.69 |
| 20 day EMA | 69.97 | 70.26 | 70.39 |
| 35 day EMA | 71.06 | 71.29 | 71.42 |
| 50 day EMA | 72.22 | 72.42 | 72.56 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.62 | 68.89 | 69.02 |
| 12 day SMA | 69.2 | 69.57 | 69.79 |
| 20 day SMA | 69.95 | 70.01 | 70.25 |
| 35 day SMA | 71.28 | 71.49 | 71.61 |
| 50 day SMA | 72.32 | 72.51 | 72.67 |
| 100 day SMA | 72.22 | 72.15 | 72.06 |
| 150 day SMA | 67.88 | 67.82 | 67.74 |
| 200 day SMA | 65.31 | 65.25 | 65.19 |


