Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets NTR
- NTR Experts view
- Tomorrow's Movement NTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutrien
Strong intraday Stock price targets for Nutrien are 68.99 and 70.19
| Intraday Target 1 | 68.05 |
| Intraday Target 2 | 68.73 |
| Intraday Target 3 | 69.246666666667 |
| Intraday Target 4 | 69.93 |
| Intraday Target 5 | 70.45 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.42 (1.37%) | 68.77 | 68.56 - 69.76 | 0.6245 times | Thu 29 October 2026 | 68.48 (-0.85%) | 68.93 | 68.13 - 69.48 | 0.5686 times | Wed 28 October 2026 | 69.07 (-0.43%) | 69.06 | 68.26 - 69.32 | 0.7912 times | Tue 27 October 2026 | 69.37 (1.69%) | 68.48 | 68.48 - 69.88 | 0.678 times | Mon 26 October 2026 | 68.22 (-2.18%) | 69.32 | 67.97 - 69.92 | 0.9626 times | Fri 23 October 2026 | 69.74 (0.94%) | 69.20 | 68.94 - 69.89 | 0.7778 times | Thu 22 October 2026 | 69.09 (1.42%) | 68.14 | 67.70 - 69.40 | 1.3736 times | Wed 21 October 2026 | 68.12 (-1.32%) | 68.73 | 66.97 - 69.15 | 1.8072 times | Tue 20 October 2026 | 69.03 (-0.55%) | 69.90 | 68.50 - 70.50 | 1.1666 times | Mon 19 October 2026 | 69.41 (-2.6%) | 71.02 | 68.73 - 71.17 | 1.2499 times | Fri 16 October 2026 | 71.26 (2.41%) | 69.88 | 69.88 - 71.30 | 1.1835 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 68.7 and 70.65
| Weekly Target 1 | 67.15 |
| Weekly Target 2 | 68.29 |
| Weekly Target 3 | 69.103333333333 |
| Weekly Target 4 | 70.24 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.42 (-0.46%) | 69.32 | 67.97 - 69.92 | 0.6933 times | Fri 23 October 2026 | 69.74 (-2.13%) | 71.02 | 66.97 - 71.17 | 1.2194 times | Fri 16 October 2026 | 71.26 (5.6%) | 67.99 | 66.91 - 71.30 | 0.9984 times | Fri 09 October 2026 | 67.48 (-3.68%) | 69.85 | 67.10 - 72.59 | 0.981 times | Fri 02 October 2026 | 70.06 (-3%) | 72.25 | 67.95 - 72.45 | 1.0428 times | Fri 25 September 2026 | 72.23 (-6.3%) | 76.59 | 70.74 - 77.03 | 1.362 times | Fri 18 September 2026 | 77.09 (-1.73%) | 78.91 | 76.74 - 79.43 | 0.8074 times | Fri 11 September 2026 | 78.45 (-1.3%) | 80.12 | 77.98 - 82.55 | 0.9643 times | Fri 04 September 2026 | 79.48 (8.12%) | 74.74 | 74.35 - 80.92 | 1.0696 times | Fri 28 August 2026 | 73.51 (-2.34%) | 75.21 | 71.78 - 76.11 | 0.8619 times | Fri 21 August 2026 | 75.27 (10.3%) | 68.41 | 67.96 - 75.49 | 0.9998 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 65.33 and 71.01
| Monthly Target 1 | 63.96 |
| Monthly Target 2 | 66.69 |
| Monthly Target 3 | 69.64 |
| Monthly Target 4 | 72.37 |
| Monthly Target 5 | 75.32 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.42 (-1.18%) | 69.75 | 66.91 - 72.59 | 0.8729 times | Wed 30 September 2026 | 70.25 (-6.99%) | 76.00 | 70.19 - 82.55 | 0.9439 times | Mon 31 August 2026 | 75.53 (9.35%) | 68.38 | 63.81 - 76.11 | 0.9311 times | Fri 31 July 2026 | 69.07 (9.72%) | 63.00 | 62.41 - 70.97 | 0.7158 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.1825 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.8973 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9305 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.6488 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.9259 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 0.9515 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 0.9915 times |
Yearly price and charts Nutrien
Strong yearly Stock price targets for Nutrien NTR are 64.08 and 90.7
| Yearly Target 1 | 44.55 |
| Yearly Target 2 | 56.99 |
| Yearly Target 3 | 71.173333333333 |
| Yearly Target 4 | 83.61 |
| Yearly Target 5 | 97.79 |
Yearly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.42 (12.48%) | 61.85 | 58.74 - 85.36 | 1.1398 times | Wed 31 December 2025 | 61.72 (37.92%) | 45.00 | 45.00 - 63.94 | 1.1075 times | Tue 31 December 2024 | 44.75 (-20.56%) | 56.33 | 43.69 - 60.87 | 0.9396 times | Fri 29 December 2023 | 56.33 (-22.87%) | 72.87 | 52.23 - 85.16 | 1.0402 times | Fri 30 December 2022 | 73.03 (-2.89%) | 75.72 | 67.23 - 117.25 | 1.4968 times | Fri 31 December 2021 | 75.20 (56.15%) | 48.78 | 48.45 - 77.35 | 0.9345 times | Thu 31 December 2020 | 48.16 (0.52%) | 48.38 | 23.85 - 50.81 | 0.8337 times | Tue 31 December 2019 | 47.91 (1.94%) | 46.21 | 44.88 - 56.00 | 0.7059 times | Mon 31 December 2018 | 47.00 (0%) | 52.60 | 40.41 - 58.99 | 0.802 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutrien NTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nutrien in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nutrien in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nutrien is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.92 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 69.23 |
| 20 day DMA | 69.36 |
| 35 day DMA | 71.46 |
| 50 day DMA | 73.12 |
| 100 day DMA | 69.72 |
| 150 day DMA | 70.48 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.06 | 68.88 | 69.08 |
| 12 day EMA | 69.25 | 69.22 | 69.36 |
| 20 day EMA | 69.79 | 69.83 | 69.97 |
| 35 day EMA | 71.02 | 71.11 | 71.26 |
| 50 day EMA | 72.44 | 72.56 | 72.73 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 68.98 | 69.1 |
| 12 day SMA | 69.23 | 69.27 | 69.37 |
| 20 day SMA | 69.36 | 69.39 | 69.45 |
| 35 day SMA | 71.46 | 71.72 | 72.01 |
| 50 day SMA | 73.12 | 73.19 | 73.23 |
| 100 day SMA | 69.72 | 69.69 | 69.68 |
| 150 day SMA | 70.48 | 70.52 | 70.56 |
| 200 day SMA | 71.04 | 71 | 70.95 |


