ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NTR Historical charts - Nutrien Ltd.

Historical charts for Stock NTR - Share Nutrien Ltd. trades in NYSE under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 71.83
  • 12Day Average: 72.69
  • 20Day Average: 73.88
  • 50Day Average: 74.37
  • 100Day Average: 69.44
  • 150Day Average: 65.4

NTR Indicators & signals

Indicator MACD (12,26,9)

72.75, 73.63, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

14.5, 22.76, 30.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 71.57 70.42 to 72.25 -0.86% 0.7 times
23 Thu Apr 2026 72.19 71.36 to 72.37 0.89% 0.8 times
22 Wed Apr 2026 71.55 71.39 to 73.32 -1.54% 1.06 times
21 Tue Apr 2026 72.67 71.20 to 72.86 2.11% 1.22 times
20 Mon Apr 2026 71.17 70.87 to 71.50 0.78% 1 times
17 Fri Apr 2026 70.62 69.32 to 72.99 -5.28% 2.21 times
16 Thu Apr 2026 74.56 73.50 to 74.69 1.65% 0.43 times
15 Wed Apr 2026 73.35 72.86 to 74.30 -0.42% 0.98 times
14 Tue Apr 2026 73.66 72.54 to 74.31 -0.97% 0.64 times
13 Mon Apr 2026 74.38 74.06 to 75.50 0.81% 1.18 times
10 Fri Apr 2026 73.78 72.50 to 74.33 1.37% 0.49 times
09 Thu Apr 2026 72.78 72.21 to 76.25 -2.8% 1.81 times

Technical analysis forecast for NTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTR NTR at this time. Stock is falling and might fall more.

It appears as if NTR NTR gave a large move recently.

Stock of NTR (NTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NTR stays below 71.6, but if it comes above 71.6, then a intra day buy could be more profitable.
If you take a sell trade below 71.6, then use 71.6 as stoploss and 69.4 as target. However if you take a buy trade in NTR, then use 71.6 as stoploss and 73.41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NTR Historical charts - Share Nutrien Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NTR Historical charts - Share Nutrien Ltd.

 

Back to top