ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NTR Historical charts - Nutrien Ltd.

Historical charts for Stock NTR - Share Nutrien Ltd. trades in NYSE under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 79.6
  • 12Day Average: 76.71
  • 20Day Average: 74.58
  • 50Day Average: 70.14
  • 100Day Average: 64.48
  • 150Day Average: 62.16

NTR Indicators & signals

Indicator MACD (12,26,9)

77.45, 74.43, 2.24
Indicator MACD is in positive zone

Indicator ADX (14)

71.07, 47.39, 8.01
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 82.85 82.26 to 85.36 -1.3% 1.07 times
12 Thu Mar 2026 83.94 82.10 to 85.35 5.85% 2.15 times
11 Wed Mar 2026 79.30 76.18 to 79.30 4.22% 0.93 times
10 Tue Mar 2026 76.09 75.15 to 76.84 0.37% 0.59 times
09 Mon Mar 2026 75.81 75.65 to 82.93 -0.52% 0.92 times
06 Fri Mar 2026 76.21 74.32 to 77.47 2.45% 1.31 times
05 Thu Mar 2026 74.39 73.00 to 74.79 1.09% 0.79 times
04 Wed Mar 2026 73.59 72.25 to 74.94 -1.12% 0.62 times
03 Tue Mar 2026 74.42 73.02 to 75.74 -1.74% 0.86 times
02 Mon Mar 2026 75.74 74.68 to 78.00 0.89% 1.17 times
27 Fri Feb 2026 75.07 72.79 to 75.73 2.67% 0.66 times
26 Thu Feb 2026 73.12 71.81 to 73.40 0.81% 0.28 times

Technical analysis forecast of NTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTR NTR at this time. Stock is rising and might rise more.

It appears as if NTR NTR gave a large move recently.

Stock of NTR (NTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NTR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83.7, for a target of 79.3 or 75.54

Tomorrow's movement Prediction of NTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.11

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NTR Historical charts - Share Nutrien Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NTR Historical charts - Share Nutrien Ltd.

 

Back to top