Munafa Stock Market Course + Intraday & FNO calls 
NYSE Unilever PLC UL PriceVolume indicator, Unilever PLC UL indicators PriceVolume technical analysis, Unilever PLC UL indicators PriceVolume free charts, Unilever PLC UL indicators PriceVolume historical values NYSE
Stock UL - Share Unilever PLC trades in NYSE under Basic Industries Deals in Package Goods Cosmetics
NYSE Unilever PLC UL PriceVolume indicator, Unilever PLC UL indicators PriceVolume technical analysis, Unilever PLC UL indicators PriceVolume free charts, Unilever PLC UL indicators PriceVolume historical values NYSE
- All Indicators in one
- Unilever PLC UL RSI indicator technical analysis
- Unilever PLC UL CCI indicator technical analysis
- Unilever PLC UL ADX indicator technical analysis
- Unilever PLC UL MACD indicator technical analysis
- Unilever PLC UL BollingerBands indicator technical analysis
- Unilever PLC UL Stochastics indicator technical analysis
- Unilever PLC UL MA indicator technical analysis
- Unilever PLC UL PriceVolume indicator technical analysis
- Daily Support: 57.91
- Daily Resistance: 58.63
- 5 Day DMA Moving Average is 57.36
- 20 Day DMA Moving Average is 59.96
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Apr 2026 | -0.21% | 58.83 | 58.34 | 58.92 | 58.20 | 1.57 times |
| Thu 09 Apr 2026 | 0.36% | 57.40 | 58.46 | 58.74 | 57.33 | 2.06 times |
| Wed 08 Apr 2026 | 4.58% | 58.19 | 58.25 | 58.34 | 57.79 | 2.21 times |
| Tue 07 Apr 2026 | -0.59% | 55.00 | 55.70 | 56.50 | 55.00 | 1.77 times |
| Mon 06 Apr 2026 | 1.01% | 55.53 | 56.03 | 56.10 | 55.17 | 1.3 times |
| Thu 02 Apr 2026 | -1.05% | 55.72 | 55.47 | 56.10 | 54.97 | 2.23 times |
| Wed 01 Apr 2026 | -1.6% | 55.10 | 56.06 | 56.25 | 54.95 | 6.16 times |
| Tue 31 Mar 2026 | -4.99% | 58.56 | 56.97 | 58.78 | 55.65 | 8.33 times |
| Mon 30 Mar 2026 | 0.99% | 59.58 | 59.96 | 60.23 | 59.44 | 1.17 times |
| Fri 27 Mar 2026 | -0.74% | 59.80 | 59.37 | 60.15 | 59.37 | 2.01 times |
Volume is calculated using 10 day average volume
NYSE Unilever PLC UL PriceVolume indicator, Unilever PLC UL indicators PriceVolume technical analysis, Unilever PLC UL indicators PriceVolume free charts, Unilever PLC UL indicators PriceVolume historical values NYSE
Below are charts of NYSE Unilever PLC UL PriceVolume indicator, Unilever PLC UL indicators PriceVolume technical analysis, Unilever PLC UL indicators PriceVolume free charts, Unilever PLC UL indicators PriceVolume historical values NYSE
Unilever PLC UL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Unilever PLC UL is: 2018470 M
Current day volume is 1.748 times compared to averaged volume Unilever PLC has
Historical price to volume measure of Unilever PLC is:
| Price | Percent Change | Percent change within day | Volume change |
| 58.34 | -0.21% | -0.83% | 1.748 times |
| 58.46 | 0.36% | 1.85% | 2.3 times |
| 58.25 | 4.58% | 0.1% | 2.471 times |
| 55.70 | -0.59% | 1.27% | 1.979 times |
| 56.03 | 1.01% | 0.9% | 1.45 times |
| 55.47 | -1.05% | -0.45% | 2.494 times |
| 56.06 | -1.6% | 1.74% | 6.873 times |
| 56.97 | -4.99% | -2.72% | 9.305 times |
| 59.96 | 0.99% | 0.64% | 1.308 times |
| 59.37 | -0.74% | -0.72% | 2.246 times |
Price to volume Charts of Unilever PLC UL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Unilever PLC UL PriceVolume indicator, Unilever PLC UL indicators PriceVolume technical analysis, Unilever PLC UL indicators PriceVolume free charts, Unilever PLC UL indicators PriceVolume historical values NYSE
These are NYSE Unilever PLC UL PriceVolume indicator, Unilever PLC UL indicators PriceVolume technical analysis, Unilever PLC UL indicators PriceVolume free charts, Unilever PLC UL indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Unilever PLC UL PriceVolume indicator, Unilever PLC UL indicators PriceVolume technical analysis, Unilever PLC UL indicators PriceVolume free charts, Unilever PLC UL indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
