Munafa Stock Market Course + Intraday & FNO calls 
NYSE Unilever PLC UL PriceVolume indicator, Unilever PLC UL indicators PriceVolume technical analysis, Unilever PLC UL indicators PriceVolume free charts, Unilever PLC UL indicators PriceVolume historical values NYSE
Stock UL - Share Unilever PLC trades in NYSE under Basic Industries Deals in Package Goods Cosmetics
NYSE Unilever PLC UL PriceVolume indicator, Unilever PLC UL indicators PriceVolume technical analysis, Unilever PLC UL indicators PriceVolume free charts, Unilever PLC UL indicators PriceVolume historical values NYSE
- All Indicators in one
- Unilever PLC UL RSI indicator technical analysis
- Unilever PLC UL CCI indicator technical analysis
- Unilever PLC UL ADX indicator technical analysis
- Unilever PLC UL MACD indicator technical analysis
- Unilever PLC UL BollingerBands indicator technical analysis
- Unilever PLC UL Stochastics indicator technical analysis
- Unilever PLC UL MA indicator technical analysis
- Unilever PLC UL PriceVolume indicator technical analysis
- Daily Support: 70.6
- Daily Resistance: 71.56
- 5 Day DMA Moving Average is 71
- 20 Day DMA Moving Average is 67.32
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets UL
- UL Experts view
- Tomorrow's Movement UL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | -1.05% | 71.57 | 71.36 | 71.76 | 70.80 | 1.14 times |
| Fri 06 Feb 2026 | 0.77% | 71.49 | 72.12 | 72.16 | 71.39 | 1.24 times |
| Thu 05 Feb 2026 | 1.1% | 71.15 | 71.57 | 71.75 | 70.64 | 1.64 times |
| Wed 04 Feb 2026 | 2.37% | 70.62 | 70.79 | 71.15 | 70.56 | 1.82 times |
| Tue 03 Feb 2026 | 0.55% | 67.78 | 69.15 | 69.54 | 67.70 | 1.44 times |
| Mon 02 Feb 2026 | 0.6% | 68.90 | 68.77 | 68.96 | 68.29 | 1.22 times |
| Fri 30 Jan 2026 | 1.23% | 68.16 | 68.36 | 68.36 | 67.78 | 1.43 times |
| Thu 29 Jan 2026 | 1.5% | 67.10 | 67.53 | 67.73 | 67.02 | 1.24 times |
| Wed 28 Jan 2026 | -1.52% | 67.12 | 66.53 | 67.13 | 66.15 | 0.99 times |
| Tue 27 Jan 2026 | 0.37% | 67.58 | 67.56 | 67.82 | 67.29 | 1.87 times |
Volume is calculated using 10 day average volume
NYSE Unilever PLC UL PriceVolume indicator, Unilever PLC UL indicators PriceVolume technical analysis, Unilever PLC UL indicators PriceVolume free charts, Unilever PLC UL indicators PriceVolume historical values NYSE
Below are charts of NYSE Unilever PLC UL PriceVolume indicator, Unilever PLC UL indicators PriceVolume technical analysis, Unilever PLC UL indicators PriceVolume free charts, Unilever PLC UL indicators PriceVolume historical values NYSE
Unilever PLC UL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Unilever PLC UL is: 4306210 M
Current day volume is 0.62 times compared to averaged volume Unilever PLC has
Historical price to volume measure of Unilever PLC is:
| Price | Percent Change | Percent change within day | Volume change |
| 71.36 | -1.05% | -0.29% | 0.62 times |
| 72.12 | 0.77% | 0.88% | 0.677 times |
| 71.57 | 1.1% | 0.59% | 0.895 times |
| 70.79 | 2.37% | 0.24% | 0.992 times |
| 69.15 | 0.55% | 2.02% | 0.786 times |
| 68.77 | 0.6% | -0.19% | 0.666 times |
| 68.36 | 1.23% | 0.29% | 0.779 times |
| 67.53 | 1.5% | 0.64% | 0.675 times |
| 66.53 | -1.52% | -0.88% | 0.54 times |
| 67.56 | 0.37% | -0.03% | 1.018 times |
Price to volume Charts of Unilever PLC UL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Unilever PLC UL PriceVolume indicator, Unilever PLC UL indicators PriceVolume technical analysis, Unilever PLC UL indicators PriceVolume free charts, Unilever PLC UL indicators PriceVolume historical values NYSE
These are NYSE Unilever PLC UL PriceVolume indicator, Unilever PLC UL indicators PriceVolume technical analysis, Unilever PLC UL indicators PriceVolume free charts, Unilever PLC UL indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Unilever PLC UL PriceVolume indicator, Unilever PLC UL indicators PriceVolume technical analysis, Unilever PLC UL indicators PriceVolume free charts, Unilever PLC UL indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
