ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets NeenahInc

Strong intraday Stock price targets for NeenahInc are 27.42 and 28.38

Intraday Target 126.63
Intraday Target 227.25
Intraday Target 327.59
Intraday Target 428.21
Intraday Target 528.55

Daily price and volume Neenah Inc

Date Closing Open Range Volume
Fri 22 May 2026 27.87 (2.2%) 27.29 26.97 - 27.93 0.3696 times
Thu 21 May 2026 27.27 (-1.84%) 27.29 26.36 - 27.53 0.4181 times
Wed 20 May 2026 27.78 (4.04%) 26.76 26.58 - 27.78 0.7866 times
Tue 19 May 2026 26.70 (-1.91%) 26.81 26.03 - 27.10 0.7429 times
Mon 18 May 2026 27.22 (-2.79%) 27.86 26.73 - 28.50 0.7974 times
Fri 15 May 2026 28.00 (1.97%) 27.12 26.96 - 28.42 1.5851 times
Thu 14 May 2026 27.46 (-1.72%) 27.75 26.72 - 28.15 3.9372 times
Wed 13 May 2026 27.94 (-2.1%) 28.50 26.01 - 28.50 0.7328 times
Tue 12 May 2026 28.54 (-6.98%) 28.59 26.52 - 29.00 0.2586 times
Mon 11 May 2026 30.68 (2.54%) 29.80 29.39 - 30.73 0.3715 times
Fri 08 May 2026 29.92 (-1.81%) 30.67 28.45 - 30.73 0.342 times

 Daily chart NeenahInc

Weekly price and charts NeenahInc

Strong weekly Stock price targets for NeenahInc NP are 26.95 and 29.42

Weekly Target 125
Weekly Target 226.43
Weekly Target 327.466666666667
Weekly Target 428.9
Weekly Target 529.94

Weekly price and volumes for Neenah Inc

Date Closing Open Range Volume
Fri 22 May 2026 27.87 (-0.46%) 27.86 26.03 - 28.50 1.5002 times
Fri 15 May 2026 28.00 (-6.42%) 29.80 26.01 - 30.73 3.3164 times
Fri 08 May 2026 29.92 (20.6%) 24.83 24.01 - 30.73 0.9668 times
Fri 01 May 2026 24.81 (-7.46%) 26.77 24.05 - 27.62 0.6325 times
Fri 24 April 2026 26.81 (-3.07%) 28.00 25.92 - 29.25 0.7498 times
Fri 17 April 2026 27.66 (11.85%) 24.46 23.91 - 27.71 0.6481 times
Fri 10 April 2026 24.73 (-1.28%) 25.00 24.60 - 26.56 0.4289 times
Thu 02 April 2026 25.05 (8.77%) 23.10 22.86 - 25.20 0.6647 times
Fri 27 March 2026 23.03 (5.84%) 21.94 21.65 - 24.73 0.5462 times
Fri 20 March 2026 21.76 (-0.5%) 22.10 21.49 - 24.30 0.5464 times
Fri 13 March 2026 21.87 (7.73%) 19.83 18.12 - 21.95 0.7262 times

 weekly chart NeenahInc

Monthly price and charts NeenahInc

Strong monthly Stock price targets for NeenahInc NP are 25.94 and 32.66

Monthly Target 120.82
Monthly Target 224.34
Monthly Target 327.536666666667
Monthly Target 431.06
Monthly Target 534.26

Monthly price and volumes Neenah Inc

Date Closing Open Range Volume
Fri 22 May 2026 27.87 (10.9%) 25.44 24.01 - 30.73 1.8683 times
Thu 30 April 2026 25.13 (3.89%) 24.49 23.76 - 29.25 0.7869 times
Tue 31 March 2026 24.19 (16.19%) 20.41 18.12 - 24.73 0.8669 times
Fri 27 February 2026 20.82 (-18.35%) 25.33 14.78 - 26.12 1.1418 times
Fri 30 January 2026 25.50 (-12.55%) 29.19 24.11 - 30.22 0.7527 times
Wed 31 December 2025 29.16 (25.04%) 23.19 22.39 - 31.63 0.9418 times
Fri 28 November 2025 23.32 (-9.19%) 24.78 22.00 - 27.15 0.5002 times
Fri 31 October 2025 25.68 (-19.75%) 22.50 22.30 - 33.23 2.7606 times
Tue 05 July 2022 32.00 (-6.27%) 33.83 31.05 - 34.49 0.206 times
Thu 30 June 2022 34.14 (-9.94%) 37.71 31.41 - 39.51 0.175 times
Tue 31 May 2022 37.91 (7.09%) 35.69 35.01 - 40.29 0.175 times

 monthly chart NeenahInc

Yearly price and charts NeenahInc

Strong yearly Stock price targets for NeenahInc NP are 13.35 and 29.3

Yearly Target 18.51
Yearly Target 218.19
Yearly Target 324.46
Yearly Target 434.14
Yearly Target 540.41

Yearly price and volumes Neenah Inc

Date Closing Open Range Volume
Fri 22 May 2026 27.87 (-4.42%) 29.19 14.78 - 30.73 1.9092 times
Wed 31 December 2025 29.16 (-8.88%) 22.50 22.00 - 33.23 1.4813 times
Tue 05 July 2022 32.00 (-30.86%) 46.30 31.05 - 49.84 0.4793 times
Fri 31 December 2021 46.28 (-16.34%) 55.84 42.82 - 61.49 0.8203 times
Thu 31 December 2020 55.32 (-21.45%) 70.93 33.44 - 72.54 1.2073 times
Tue 31 December 2019 70.43 (19.53%) 58.12 56.67 - 77.55 0.8654 times
Mon 31 December 2018 58.92 (-35.43%) 90.65 56.80 - 96.15 0.771 times
Wed 27 December 2017 91.25 (7.1%) 85.70 72.35 - 93.10 0.7811 times
Fri 30 December 2016 85.20 (0%) 60.31 60.03 - 90.22 0.6851 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of NeenahInc

Tomorrow's movement Prediction of Neenah Inc NP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neenah Inc NP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neenah Inc NP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeenahInc (NP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NeenahInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NeenahInc in short term but the sell signal is initial and weak.

NeenahInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NeenahInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeenahInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and NeenahInc NP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NeenahInc NP stock. Volume based technical analysis of NeenahInc NP stock is negative.

NeenahInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neenah Inc NP

DMA (daily moving average) of Neenah Inc NP

DMA period DMA value
5 day DMA 27.37
12 day DMA 28.32
20 day DMA 27.16
35 day DMA 26.91
50 day DMA 25.65
100 day DMA 24.69
150 day DMA 25.05
200 day DMA 27.56

EMA (exponential moving average) of Neenah Inc NP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.4627.55
12 day EMA27.5527.4927.53
20 day EMA27.2627.227.19
35 day EMA26.2826.1926.13
50 day EMA25.3725.2725.19

SMA (simple moving average) of Neenah Inc NP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.3927.43
12 day SMA28.3228.0827.88
20 day SMA27.1627.1127.1
35 day SMA26.9126.8326.75
50 day SMA25.6525.4725.32
100 day SMA24.6924.7224.74
150 day SMA25.0525.0625.05
200 day SMA27.5627.6127.65

Videos related to: NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top