NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets NP
- NP Experts view
- Tomorrow's Movement NP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeenahInc
Strong intraday Stock price targets for NeenahInc are 27.42 and 28.38
| Intraday Target 1 | 26.63 |
| Intraday Target 2 | 27.25 |
| Intraday Target 3 | 27.59 |
| Intraday Target 4 | 28.21 |
| Intraday Target 5 | 28.55 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.87 (2.2%) | 27.29 | 26.97 - 27.93 | 0.3696 times | Thu 21 May 2026 | 27.27 (-1.84%) | 27.29 | 26.36 - 27.53 | 0.4181 times | Wed 20 May 2026 | 27.78 (4.04%) | 26.76 | 26.58 - 27.78 | 0.7866 times | Tue 19 May 2026 | 26.70 (-1.91%) | 26.81 | 26.03 - 27.10 | 0.7429 times | Mon 18 May 2026 | 27.22 (-2.79%) | 27.86 | 26.73 - 28.50 | 0.7974 times | Fri 15 May 2026 | 28.00 (1.97%) | 27.12 | 26.96 - 28.42 | 1.5851 times | Thu 14 May 2026 | 27.46 (-1.72%) | 27.75 | 26.72 - 28.15 | 3.9372 times | Wed 13 May 2026 | 27.94 (-2.1%) | 28.50 | 26.01 - 28.50 | 0.7328 times | Tue 12 May 2026 | 28.54 (-6.98%) | 28.59 | 26.52 - 29.00 | 0.2586 times | Mon 11 May 2026 | 30.68 (2.54%) | 29.80 | 29.39 - 30.73 | 0.3715 times | Fri 08 May 2026 | 29.92 (-1.81%) | 30.67 | 28.45 - 30.73 | 0.342 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 26.95 and 29.42
| Weekly Target 1 | 25 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 27.466666666667 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.87 (-0.46%) | 27.86 | 26.03 - 28.50 | 1.5002 times | Fri 15 May 2026 | 28.00 (-6.42%) | 29.80 | 26.01 - 30.73 | 3.3164 times | Fri 08 May 2026 | 29.92 (20.6%) | 24.83 | 24.01 - 30.73 | 0.9668 times | Fri 01 May 2026 | 24.81 (-7.46%) | 26.77 | 24.05 - 27.62 | 0.6325 times | Fri 24 April 2026 | 26.81 (-3.07%) | 28.00 | 25.92 - 29.25 | 0.7498 times | Fri 17 April 2026 | 27.66 (11.85%) | 24.46 | 23.91 - 27.71 | 0.6481 times | Fri 10 April 2026 | 24.73 (-1.28%) | 25.00 | 24.60 - 26.56 | 0.4289 times | Thu 02 April 2026 | 25.05 (8.77%) | 23.10 | 22.86 - 25.20 | 0.6647 times | Fri 27 March 2026 | 23.03 (5.84%) | 21.94 | 21.65 - 24.73 | 0.5462 times | Fri 20 March 2026 | 21.76 (-0.5%) | 22.10 | 21.49 - 24.30 | 0.5464 times | Fri 13 March 2026 | 21.87 (7.73%) | 19.83 | 18.12 - 21.95 | 0.7262 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 25.94 and 32.66
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 27.536666666667 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.87 (10.9%) | 25.44 | 24.01 - 30.73 | 1.8683 times | Thu 30 April 2026 | 25.13 (3.89%) | 24.49 | 23.76 - 29.25 | 0.7869 times | Tue 31 March 2026 | 24.19 (16.19%) | 20.41 | 18.12 - 24.73 | 0.8669 times | Fri 27 February 2026 | 20.82 (-18.35%) | 25.33 | 14.78 - 26.12 | 1.1418 times | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 0.7527 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 0.9418 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.5002 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 2.7606 times | Tue 05 July 2022 | 32.00 (-6.27%) | 33.83 | 31.05 - 34.49 | 0.206 times | Thu 30 June 2022 | 34.14 (-9.94%) | 37.71 | 31.41 - 39.51 | 0.175 times | Tue 31 May 2022 | 37.91 (7.09%) | 35.69 | 35.01 - 40.29 | 0.175 times |
Yearly price and charts NeenahInc
Strong yearly Stock price targets for NeenahInc NP are 13.35 and 29.3
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 18.19 |
| Yearly Target 3 | 24.46 |
| Yearly Target 4 | 34.14 |
| Yearly Target 5 | 40.41 |
Yearly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.87 (-4.42%) | 29.19 | 14.78 - 30.73 | 1.9092 times | Wed 31 December 2025 | 29.16 (-8.88%) | 22.50 | 22.00 - 33.23 | 1.4813 times | Tue 05 July 2022 | 32.00 (-30.86%) | 46.30 | 31.05 - 49.84 | 0.4793 times | Fri 31 December 2021 | 46.28 (-16.34%) | 55.84 | 42.82 - 61.49 | 0.8203 times | Thu 31 December 2020 | 55.32 (-21.45%) | 70.93 | 33.44 - 72.54 | 1.2073 times | Tue 31 December 2019 | 70.43 (19.53%) | 58.12 | 56.67 - 77.55 | 0.8654 times | Mon 31 December 2018 | 58.92 (-35.43%) | 90.65 | 56.80 - 96.15 | 0.771 times | Wed 27 December 2017 | 91.25 (7.1%) | 85.70 | 72.35 - 93.10 | 0.7811 times | Fri 30 December 2016 | 85.20 (0%) | 60.31 | 60.03 - 90.22 | 0.6851 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NeenahInc
Tomorrow's movement Prediction of Neenah Inc NP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neenah Inc NP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neenah Inc NP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeenahInc (NP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NeenahInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeenahInc in short term but the sell signal is initial and weak.
NeenahInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeenahInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeenahInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.69 and NeenahInc NP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NeenahInc NP stock. Volume based technical analysis of NeenahInc NP stock is negative.
NeenahInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 27.37 |
| 12 day DMA | 28.32 |
| 20 day DMA | 27.16 |
| 35 day DMA | 26.91 |
| 50 day DMA | 25.65 |
| 100 day DMA | 24.69 |
| 150 day DMA | 25.05 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 27.46 | 27.55 |
| 12 day EMA | 27.55 | 27.49 | 27.53 |
| 20 day EMA | 27.26 | 27.2 | 27.19 |
| 35 day EMA | 26.28 | 26.19 | 26.13 |
| 50 day EMA | 25.37 | 25.27 | 25.19 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.37 | 27.39 | 27.43 |
| 12 day SMA | 28.32 | 28.08 | 27.88 |
| 20 day SMA | 27.16 | 27.11 | 27.1 |
| 35 day SMA | 26.91 | 26.83 | 26.75 |
| 50 day SMA | 25.65 | 25.47 | 25.32 |
| 100 day SMA | 24.69 | 24.72 | 24.74 |
| 150 day SMA | 25.05 | 25.06 | 25.05 |
| 200 day SMA | 27.56 | 27.61 | 27.65 |


