Munafa Stock Market Course + Intraday & FNO calls 
NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets NP
- NP Experts view
- Tomorrow's Movement NP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeenahInc
Strong intraday Stock price targets for NeenahInc are 22.61 and 23.62
| Intraday Target 1 | 22.35 |
| Intraday Target 2 | 22.87 |
| Intraday Target 3 | 23.356666666667 |
| Intraday Target 4 | 23.88 |
| Intraday Target 5 | 24.37 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.40 (0.43%) | 23.43 | 22.83 - 23.84 | 1.0187 times | Mon 09 February 2026 | 23.30 (-1.1%) | 23.52 | 22.78 - 23.60 | 1.4772 times | Fri 06 February 2026 | 23.56 (1.68%) | 23.33 | 23.12 - 24.03 | 1.3731 times | Thu 05 February 2026 | 23.17 (-6.69%) | 24.85 | 22.48 - 25.43 | 1.3925 times | Wed 04 February 2026 | 24.83 (-0.44%) | 24.92 | 24.18 - 25.38 | 1.0316 times | Tue 03 February 2026 | 24.94 (-1.34%) | 25.27 | 24.27 - 25.86 | 0.6728 times | Mon 02 February 2026 | 25.28 (-0.86%) | 25.33 | 25.26 - 26.12 | 1.0203 times | Fri 30 January 2026 | 25.50 (-1.92%) | 25.77 | 24.92 - 25.98 | 0.7104 times | Thu 29 January 2026 | 26.00 (3.13%) | 25.48 | 25.29 - 26.03 | 0.7878 times | Wed 28 January 2026 | 25.21 (0.36%) | 25.00 | 24.92 - 25.54 | 0.5156 times | Tue 27 January 2026 | 25.12 (-2.52%) | 25.95 | 24.93 - 25.95 | 0.7019 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 22.56 and 23.62
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.34 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.40 (-0.68%) | 23.52 | 22.78 - 23.84 | 0.4538 times | Fri 06 February 2026 | 23.56 (-7.61%) | 25.33 | 22.48 - 26.12 | 0.9983 times | Fri 30 January 2026 | 25.50 (4.08%) | 24.50 | 24.50 - 26.03 | 0.7272 times | Fri 23 January 2026 | 24.50 (-5.73%) | 25.77 | 24.11 - 26.16 | 0.9009 times | Fri 16 January 2026 | 25.99 (-2.62%) | 26.50 | 25.23 - 27.57 | 0.9382 times | Fri 09 January 2026 | 26.69 (-3.96%) | 27.79 | 26.61 - 30.22 | 1.6835 times | Fri 02 January 2026 | 27.79 (-8.07%) | 29.92 | 27.13 - 31.26 | 1.0438 times | Mon 29 December 2025 | 30.23 (1.1%) | 29.92 | 29.56 - 31.26 | 0.1498 times | Fri 26 December 2025 | 29.90 (6.14%) | 28.23 | 28.09 - 31.63 | 0.8843 times | Fri 19 December 2025 | 28.17 (1.59%) | 27.83 | 26.52 - 30.23 | 2.2203 times | Fri 12 December 2025 | 27.73 (12.22%) | 24.76 | 23.80 - 29.37 | 1.2697 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 21.12 and 24.76
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 24 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.40 (-8.24%) | 25.33 | 22.48 - 26.12 | 0.3436 times | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 1.1606 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 1.4875 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.7712 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 4.2974 times | Tue 05 July 2022 | 32.00 (-6.27%) | 33.83 | 31.05 - 34.49 | 0.552 times | Thu 30 June 2022 | 34.14 (-9.94%) | 37.71 | 31.41 - 39.51 | 0.2852 times | Tue 31 May 2022 | 37.91 (7.09%) | 35.69 | 35.01 - 40.29 | 0.2762 times | Fri 29 April 2022 | 35.40 (-10.74%) | 40.18 | 35.19 - 42.69 | 0.3457 times | Thu 31 March 2022 | 39.66 (1.82%) | 38.56 | 31.46 - 41.26 | 0.4808 times | Mon 28 February 2022 | 38.95 (-15.51%) | 46.43 | 36.53 - 48.91 | 0.2665 times |
Yearly price and charts NeenahInc
Strong yearly Stock price targets for NeenahInc NP are 19.07 and 26.81
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 20.51 |
| Yearly Target 3 | 25.366666666667 |
| Yearly Target 4 | 28.25 |
| Yearly Target 5 | 33.11 |
Yearly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.40 (-19.75%) | 29.19 | 22.48 - 30.22 | 0.4397 times | Wed 31 December 2025 | 29.16 (-8.88%) | 22.50 | 22.00 - 33.23 | 1.9165 times | Tue 05 July 2022 | 32.00 (-30.86%) | 46.30 | 31.05 - 49.84 | 0.6963 times | Fri 31 December 2021 | 46.28 (-16.34%) | 55.84 | 42.82 - 61.49 | 1.0695 times | Thu 31 December 2020 | 55.32 (-21.45%) | 70.93 | 33.44 - 72.54 | 1.5438 times | Tue 31 December 2019 | 70.43 (19.53%) | 58.12 | 56.67 - 77.55 | 1.1067 times | Mon 31 December 2018 | 58.92 (-35.43%) | 90.65 | 56.80 - 96.15 | 0.9859 times | Wed 27 December 2017 | 91.25 (7.1%) | 85.70 | 72.35 - 93.10 | 0.9987 times | Fri 30 December 2016 | 85.20 (36.47%) | 61.69 | 52.70 - 90.22 | 1.135 times | Thu 31 December 2015 | 62.43 (0%) | 64.46 | 60.72 - 65.76 | 0.1081 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NeenahInc
Tomorrow's movement Prediction of Neenah Inc NP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neenah Inc NP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neenah Inc NP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeenahInc (NP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeenahInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NeenahInc in short term and the sell signal is strong.
NeenahInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeenahInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeenahInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and NeenahInc NP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeenahInc NP stock. Volume based technical analysis of NeenahInc NP stock is negative.
NeenahInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 24.67 |
| 20 day DMA | 25.08 |
| 35 day DMA | 26.62 |
| 50 day DMA | 26.47 |
| 100 day DMA | 26.79 |
| 150 day DMA | 30.37 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.88 | 24.17 |
| 12 day EMA | 24.44 | 24.63 | 24.87 |
| 20 day EMA | 25 | 25.17 | 25.37 |
| 35 day EMA | 25.47 | 25.59 | 25.72 |
| 50 day EMA | 25.97 | 26.07 | 26.18 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.96 | 24.36 |
| 12 day SMA | 24.67 | 24.77 | 24.9 |
| 20 day SMA | 25.08 | 25.21 | 25.38 |
| 35 day SMA | 26.62 | 26.79 | 26.96 |
| 50 day SMA | 26.47 | 26.5 | 26.52 |
| 100 day SMA | 26.79 | 26.88 | 26.97 |
| 150 day SMA | 30.37 | 30.47 | 30.56 |
| 200 day SMA | 32.89 | 33 | 33.11 |
Videos related to: NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
