Munafa Stock Market Course + Intraday & FNO calls 
NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets NP
- NP Experts view
- Tomorrow's Movement NP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeenahInc
Strong intraday Stock price targets for NeenahInc are 20.45 and 21.13
| Intraday Target 1 | 20.32 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 21 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.68 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.82 (-2.71%) | 20.93 | 20.75 - 21.43 | 1.2676 times | Thu 26 February 2026 | 21.40 (0.52%) | 21.18 | 20.84 - 21.75 | 0.6799 times | Wed 25 February 2026 | 21.29 (4.36%) | 21.95 | 20.97 - 22.35 | 0.6711 times | Tue 24 February 2026 | 20.40 (-0.92%) | 20.36 | 19.84 - 20.69 | 0.738 times | Mon 23 February 2026 | 20.59 (-3.06%) | 20.88 | 20.49 - 21.56 | 0.9661 times | Fri 20 February 2026 | 21.24 (3.91%) | 21.10 | 20.51 - 21.76 | 1.0786 times | Thu 19 February 2026 | 20.44 (12.74%) | 21.65 | 20.20 - 22.73 | 1.4477 times | Wed 18 February 2026 | 18.13 (-6.5%) | 19.12 | 18.12 - 19.50 | 0.8989 times | Tue 17 February 2026 | 19.39 (2.65%) | 18.99 | 18.80 - 19.77 | 0.7544 times | Fri 13 February 2026 | 18.89 (0%) | 18.02 | 17.51 - 19.45 | 1.4976 times | Fri 13 February 2026 | 18.89 (10.21%) | 18.02 | 17.51 - 19.45 | 1.4976 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 19.08 and 21.59
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 21.003333333333 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.82 (-1.98%) | 20.88 | 19.84 - 22.35 | 1.2519 times | Fri 20 February 2026 | 21.24 (12.44%) | 18.99 | 18.12 - 22.73 | 1.2104 times | Fri 13 February 2026 | 18.89 (0%) | 18.02 | 17.51 - 19.45 | 0.4337 times | Fri 13 February 2026 | 18.89 (-19.82%) | 23.52 | 14.78 - 23.84 | 2.3773 times | Fri 06 February 2026 | 23.56 (-7.61%) | 25.33 | 22.48 - 26.12 | 0.7499 times | Fri 30 January 2026 | 25.50 (4.08%) | 24.50 | 24.50 - 26.03 | 0.5463 times | Fri 23 January 2026 | 24.50 (-5.73%) | 25.77 | 24.11 - 26.16 | 0.6768 times | Fri 16 January 2026 | 25.99 (-2.62%) | 26.50 | 25.23 - 27.57 | 0.7048 times | Fri 09 January 2026 | 26.69 (-3.96%) | 27.79 | 26.61 - 30.22 | 1.2647 times | Fri 02 January 2026 | 27.79 (-8.07%) | 29.92 | 27.13 - 31.26 | 0.7841 times | Mon 29 December 2025 | 30.23 (1.1%) | 29.92 | 29.56 - 31.26 | 0.1125 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 12.13 and 23.47
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 20.573333333333 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.82 (-18.35%) | 25.33 | 14.78 - 26.12 | 1.642 times | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 1.0045 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 1.2874 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.6675 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 3.7196 times | Tue 05 July 2022 | 32.00 (-6.27%) | 33.83 | 31.05 - 34.49 | 0.4777 times | Thu 30 June 2022 | 34.14 (-9.94%) | 37.71 | 31.41 - 39.51 | 0.2468 times | Tue 31 May 2022 | 37.91 (7.09%) | 35.69 | 35.01 - 40.29 | 0.2391 times | Fri 29 April 2022 | 35.40 (-10.74%) | 40.18 | 35.19 - 42.69 | 0.2992 times | Thu 31 March 2022 | 39.66 (1.82%) | 38.56 | 31.46 - 41.26 | 0.4162 times | Mon 28 February 2022 | 38.95 (-15.51%) | 46.43 | 36.53 - 48.91 | 0.2306 times |
Yearly price and charts NeenahInc
Strong yearly Stock price targets for NeenahInc NP are 10.08 and 25.52
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 13.66 |
| Yearly Target 3 | 21.94 |
| Yearly Target 4 | 29.1 |
| Yearly Target 5 | 37.38 |
Yearly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.82 (-28.6%) | 29.19 | 14.78 - 30.22 | 0.8623 times | Wed 31 December 2025 | 29.16 (-8.88%) | 22.50 | 22.00 - 33.23 | 1.8489 times | Tue 05 July 2022 | 32.00 (-30.86%) | 46.30 | 31.05 - 49.84 | 0.6717 times | Fri 31 December 2021 | 46.28 (-16.34%) | 55.84 | 42.82 - 61.49 | 1.0318 times | Thu 31 December 2020 | 55.32 (-21.45%) | 70.93 | 33.44 - 72.54 | 1.4893 times | Tue 31 December 2019 | 70.43 (19.53%) | 58.12 | 56.67 - 77.55 | 1.0676 times | Mon 31 December 2018 | 58.92 (-35.43%) | 90.65 | 56.80 - 96.15 | 0.9511 times | Wed 27 December 2017 | 91.25 (7.1%) | 85.70 | 72.35 - 93.10 | 0.9635 times | Fri 30 December 2016 | 85.20 (36.47%) | 61.69 | 52.70 - 90.22 | 1.095 times | Thu 31 December 2015 | 62.43 (0%) | 63.62 | 62.41 - 64.41 | 0.0187 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NeenahInc
Tomorrow's movement Prediction of Neenah Inc NP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neenah Inc NP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neenah Inc NP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeenahInc (NP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NeenahInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NeenahInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeenahInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeenahInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeenahInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and NeenahInc NP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeenahInc NP stock. Volume based technical analysis of NeenahInc NP stock is negative.
NeenahInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 19.89 |
| 20 day DMA | 21.32 |
| 35 day DMA | 23.2 |
| 50 day DMA | 24.96 |
| 100 day DMA | 25.23 |
| 150 day DMA | 28.79 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.89 | 20.64 |
| 12 day EMA | 20.87 | 20.88 | 20.79 |
| 20 day EMA | 21.54 | 21.62 | 21.64 |
| 35 day EMA | 23.01 | 23.14 | 23.24 |
| 50 day EMA | 24.78 | 24.94 | 25.08 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.98 | 20.79 |
| 12 day SMA | 19.89 | 19.75 | 19.92 |
| 20 day SMA | 21.32 | 21.55 | 21.78 |
| 35 day SMA | 23.2 | 23.39 | 23.57 |
| 50 day SMA | 24.96 | 25.11 | 25.23 |
| 100 day SMA | 25.23 | 25.32 | 25.41 |
| 150 day SMA | 28.79 | 28.89 | 28.99 |
| 200 day SMA | 31.12 | 31.23 | 31.36 |
Videos related to: NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
