ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Neenah, Inc. NP All indicator, Neenah, Inc. NP indicators All technical analysis, Neenah, Inc. NP indicators All free charts, Neenah, Inc. NP indicators All historical values NYSE

Stock NP - Share Neenah, Inc. trades in NYSE under Basic Industries Deals in Paper

NYSE Neenah, Inc. NP All indicator, Neenah, Inc. NP indicators All technical analysis, Neenah, Inc. NP indicators All free charts, Neenah, Inc. NP indicators All historical values NYSE

  • Daily Support: 25.63
  • Daily Resistance: 26.25
  • 5 Day DMA Moving Average is 26.19
  • 20 Day DMA Moving Average is 28.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -0.08% 26.01 25.99 26.50 25.881.82 times
Thu 15 Jan 2026 -2.8% 27.15 26.01 27.57 25.821.55 times
Wed 14 Jan 2026 2.18% 25.99 26.76 26.92 25.824.36 times
Tue 13 Jan 2026 0.69% 25.93 26.19 26.95 25.483.36 times
Mon 12 Jan 2026 -2.55% 26.50 26.01 26.95 25.234.84 times
Fri 09 Jan 2026 -2.91% 27.40 26.69 27.66 26.611.94 times
Thu 08 Jan 2026 -0.58% 28.05 27.49 28.17 27.314.19 times
Wed 07 Jan 2026 -0.29% 27.64 27.65 27.90 26.677.59 times
Tue 06 Jan 2026 -5.23% 29.33 27.73 30.22 27.6410.38 times
Mon 05 Jan 2026 5.29% 27.79 29.26 29.92 27.794.49 times

Volume is calculated using 10 day average volume

NYSE Neenah, Inc. NP All indicator, Neenah, Inc. NP indicators All technical analysis, Neenah, Inc. NP indicators All free charts, Neenah, Inc. NP indicators All historical values NYSE

Below are charts of NYSE Neenah, Inc. NP All indicator, Neenah, Inc. NP indicators All technical analysis, Neenah, Inc. NP indicators All free charts, Neenah, Inc. NP indicators All historical values NYSE

Neenah, Inc. NP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Neenah, Inc. NP ADX is: 11, 17, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Neenah, Inc. NP are:

ADX +DY -DY
10.316.820.6
9.717.321
19.415.523
19.416.424.2
19.417.525.9
7.518.721.7
019.319.3
4.318.520.2
7.519.817
4.320.518.8

ADX charts for Neenah, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Neenah, Inc. NP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Neenah, Inc. is 28.23

50 day MA of Neenah, Inc. is 26.41

100 day MA of Neenah, Inc. is 28.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Neenah, Inc. NP is downtrend

Historical Moving averages values of Neenah, Inc. NP are:

Price 20 day 50 day 100 day
25.9928.2326.4128.66
26.0128.3826.428.78
26.7628.526.428.91
26.1928.5326.3829.03
26.0128.6126.3829.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Neenah, Inc. NP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Neenah, Inc. NP is: 81145.1 M

Current day volume is 1.789 times compared to averaged volume Neenah, Inc. has

Historical price to volume measure of Neenah, Inc. is:

Price Percent Change Percent change within day Volume change
25.99-0.08%-0.08%1.789 times
26.01-2.8%-4.2%1.526 times
26.762.18%2.96%4.3 times
26.190.69%1%3.311 times
26.01-2.55%-1.85%4.773 times
26.69-2.91%-2.59%1.909 times
27.49-0.58%-2%4.13 times
27.65-0.29%0.04%7.482 times
27.73-5.23%-5.46%10.224 times
29.265.29%5.29%4.427 times

Price to volume Charts of Neenah, Inc. NP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Neenah, Inc. NP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Neenah, Inc. NP is: 28.23 & deviation is 1.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Neenah, Inc. NP are:

Price 20 day SMA Deviation Upper Band Lower Band
25.99 28.23 1.57 31.3625.1
26.01 28.38 1.49 31.3525.41
26.76 28.5 1.38 31.2725.73
26.19 28.53 1.35 31.2225.84
26.01 28.61 1.25 31.1126.11

Bollinger Bands charts for Neenah, Inc. NP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Neenah, Inc. NP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Neenah, Inc. NP

14 day Neenah, Inc. NP RSI is: 52.37

According to RSI indicator, Buying is dominating the stock of Neenah, Inc. NP

Historical values of RSI indicator for Neenah, Inc. are as follows in descending order:

52.37 50.57 50.69 51.09 52.5 52.44 52.7 51.26 49.6 51.47 49.69 51.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Neenah, Inc. NP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Neenah, Inc. NP

12,26,9 day Neenah, Inc. NP MACD is: 27.04, 27.28, -0.24

According to MACD indicator, Prices of Neenah, Inc. NP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Neenah, Inc. NP are:

  • 27.04, 27.28, -0.24
  • 27.23, 27.38, -0.15
  • 27.45, 27.49, -0.039999999999999
  • 27.58, 27.55, 0.029999999999998
  • 27.83, 27.66, 0.17
  • 28.16, 27.79, 0.37
  • 28.43, 27.88, 0.55
  • 28.6, 27.91, 0.69
  • 28.77, 27.93, 0.84
  • 28.96, 27.95, 1.01

MACD charts of Neenah, Inc. NP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Neenah, Inc. NP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Neenah, Inc. NP CCI is: -86

According to CCI indicator, Neenah, Inc. NP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Neenah, Inc.

Historical CCI values of Neenah, Inc. NP are:

-86 -69 -67 -82 -90 -42 -7 -20 38 62

CCI charts of Neenah, Inc. NP are below. Second charts towards left.

Neenah, Inc. NP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Neenah, Inc. NP Stochastics is: 17

According to Stochastics indicator, Selling is coming in Neenah, Inc.

Neenah, Inc. NP is closing near its lowest lows

Historical Stochastics values of Neenah, Inc. NP are:

17 17 17 17 17 17 17 17 17 17

Neenah, Inc. NP Stochastics charts are below. Third charts to the left, at the bottom

NYSE Neenah, Inc. NP All indicator, Neenah, Inc. NP indicators All technical analysis, Neenah, Inc. NP indicators All free charts, Neenah, Inc. NP indicators All historical values NYSE

These are NYSE Neenah, Inc. NP All indicator, Neenah, Inc. NP indicators All technical analysis, Neenah, Inc. NP indicators All free charts, Neenah, Inc. NP indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Neenah, Inc. NP All indicator, Neenah, Inc. NP indicators All technical analysis, Neenah, Inc. NP indicators All free charts, Neenah, Inc. NP indicators All historical values NYSE

Videos related to: NYSE Neenah, Inc. NP All indicator, Neenah, Inc. NP indicators All technical analysis, Neenah, Inc. NP indicators All free charts, Neenah, Inc. NP indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Neenah, Inc. NP All indicator, Neenah, Inc. NP indicators All technical analysis, Neenah, Inc. NP indicators All free charts, Neenah, Inc. NP indicators All historical values NYSE

 

Back to top