NYSE Neenah, Inc. NP All indicator, Neenah, Inc. NP indicators All technical analysis, Neenah, Inc. NP indicators All free charts, Neenah, Inc. NP indicators All historical values NYSE

Stock NP - Share Neenah, Inc. trades in NYSE under Basic Industries Deals in Paper

Daily Support: 29.18
Daily Resistance: 30.42
5 Day DMA Moving Average is 29.61
20 Day DMA Moving Average is 26.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.94%	30.49	29.90	30.93	29.69	2.69 times
Wed 24 Dec 2025	0.79%	30.20	30.49	31.63	30.16	1.82 times
Tue 23 Dec 2025	3.42%	29.22	30.25	30.65	28.09	4.7 times
Mon 22 Dec 2025	3.83%	28.23	29.25	29.52	28.12	2.35 times
Fri 19 Dec 2025	-3.89%	29.36	28.17	30.00	28.10	14.77 times
Thu 18 Dec 2025	1.07%	29.31	29.31	30.23	28.59	4.98 times
Wed 17 Dec 2025	2.18%	28.36	29.00	29.50	28.31	3.41 times
Tue 16 Dec 2025	3.2%	27.63	28.38	28.60	26.52	3.11 times
Mon 15 Dec 2025	-0.83%	27.83	27.50	28.40	26.91	2.77 times
Fri 12 Dec 2025	0.98%	27.69	27.73	29.37	27.43	2.82 times

Volume is calculated using 10 day average volume

NYSE Neenah, Inc. NP All indicator, Neenah, Inc. NP indicators All technical analysis, Neenah, Inc. NP indicators All free charts, Neenah, Inc. NP indicators All historical values NYSE

Below are charts of NYSE Neenah, Inc. NP All indicator, Neenah, Inc. NP indicators All technical analysis, Neenah, Inc. NP indicators All free charts, Neenah, Inc. NP indicators All historical values NYSE

Neenah, Inc. NP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Neenah, Inc. NP ADX is: 34, 28, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Neenah, Inc. NP are:

ADX	+DY	-DY
33.3	27.1	13.5
40	28.2	12.1
32.4	25.6	13.1
23.1	23.5	14.7
22.9	25	15.7
29.6	26.9	14.6
23.9	25.6	15.7
15.9	22.7	16.5
21.1	24.7	16.1
27.8	26.1	14.8

ADX charts for Neenah, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Neenah, Inc. NP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Neenah, Inc. is 26.98

50 day MA of Neenah, Inc. is 25.82

100 day MA of Neenah, Inc. is 30.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Neenah, Inc. NP is uptrend

Historical Moving averages values of Neenah, Inc. NP are:

Price	20 day	50 day	100 day
29.90	26.98	25.82	30.14
30.49	26.73	25.75	30.23
30.25	26.44	25.69	30.3
29.25	26.08	25.65	30.39
28.17	25.79	25.59	30.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Neenah, Inc. NP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Neenah, Inc. NP is: 95817.4 M

Current day volume is 2.914 times compared to averaged volume Neenah, Inc. has

Historical price to volume measure of Neenah, Inc. is:

Price	Percent Change	Percent change within day	Volume change
29.90	-1.94%	-1.94%	2.914 times
30.49	0.79%	0.96%	1.975 times
30.25	3.42%	3.52%	5.094 times
29.25	3.83%	3.61%	2.549 times
28.17	-3.89%	-4.05%	16.005 times
29.31	1.07%	0%	5.399 times
29.00	2.18%	2.26%	3.691 times
28.38	3.2%	2.71%	3.368 times
27.50	-0.83%	-1.19%	3.002 times
27.73	0.98%	0.14%	3.058 times

Price to volume Charts of Neenah, Inc. NP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Neenah, Inc. NP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Neenah, Inc. NP is: 26.98 & deviation is 2.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Neenah, Inc. NP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.90	26.98	2.38	31.73	22.23
30.49	26.73	2.32	31.36	22.1
30.25	26.44	2.19	30.83	22.05
29.25	26.08	2.12	30.32	21.84
28.17	25.79	2.07	29.92	21.66

Bollinger Bands charts for Neenah, Inc. NP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Neenah, Inc. NP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Neenah, Inc. NP

14 day Neenah, Inc. NP RSI is: 53.55

According to RSI indicator, Buying is dominating the stock of Neenah, Inc. NP

Historical values of RSI indicator for Neenah, Inc. are as follows in descending order:

53.55 53.36 54.63 54.13 53.38 54.81 55.91 56.31 56.13 54.96 56.19 57.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Neenah, Inc. NP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Neenah, Inc. NP

12,26,9 day Neenah, Inc. NP MACD is: 28.63, 27.35, 1.28

According to MACD indicator, Prices of Neenah, Inc. NP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Neenah, Inc. NP are:

28.63, 27.35, 1.28
28.4, 27.15, 1.25
28.02, 26.88, 1.14
27.62, 26.61, 1.01
27.32, 26.4, 0.92
27.16, 26.26, 0.9
26.77, 26.02, 0.75
26.37, 25.78, 0.59
26, 25.57, 0.43
25.73, 25.42, 0.31

MACD charts of Neenah, Inc. NP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Neenah, Inc. NP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Neenah, Inc. NP CCI is: 101

According to CCI indicator, Neenah, Inc. NP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Neenah, Inc.

Historical CCI values of Neenah, Inc. NP are:

101 132 75 38 28 60 37 -20 -32 -2

CCI charts of Neenah, Inc. NP are below. Second charts towards left.

Neenah, Inc. NP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Neenah, Inc. NP Stochastics is: 86

According to Stochastics indicator, Selling is coming in Neenah, Inc.

Neenah, Inc. NP is closing near its highest highs

Historical Stochastics values of Neenah, Inc. NP are:

86 86 86 86 86 86 86 86 86 86

Neenah, Inc. NP Stochastics charts are below. Third charts to the left, at the bottom