Munafa Stock Market Course + Intraday & FNO calls 
NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets NP
- NP Experts view
- Tomorrow's Movement NP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeenahInc
Strong intraday Stock price targets for NeenahInc are 18.2 and 20.14
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 17.78 |
| Intraday Target 3 | 18.616666666667 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 20.56 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.89 (10.21%) | 18.02 | 17.51 - 19.45 | 1.3868 times | Thu 12 February 2026 | 17.14 (-10.87%) | 19.31 | 14.78 - 19.33 | 3.8324 times | Wed 11 February 2026 | 19.23 (-17.82%) | 23.48 | 19.16 - 23.48 | 1.2925 times | Tue 10 February 2026 | 23.40 (0.43%) | 23.43 | 22.83 - 23.84 | 0.4449 times | Mon 09 February 2026 | 23.30 (-1.1%) | 23.52 | 22.78 - 23.60 | 0.6452 times | Fri 06 February 2026 | 23.56 (1.68%) | 23.33 | 23.12 - 24.03 | 0.5997 times | Thu 05 February 2026 | 23.17 (-6.69%) | 24.85 | 22.48 - 25.43 | 0.6082 times | Wed 04 February 2026 | 24.83 (-0.44%) | 24.92 | 24.18 - 25.38 | 0.4506 times | Tue 03 February 2026 | 24.94 (-1.34%) | 25.27 | 24.27 - 25.86 | 0.2939 times | Mon 02 February 2026 | 25.28 (-0.86%) | 25.33 | 25.26 - 26.12 | 0.4457 times | Fri 30 January 2026 | 25.50 (-1.92%) | 25.77 | 24.92 - 25.98 | 0.3103 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 12.31 and 21.37
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 19.17 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.89 (-19.82%) | 23.52 | 14.78 - 23.84 | 2.4896 times | Fri 06 February 2026 | 23.56 (-7.61%) | 25.33 | 22.48 - 26.12 | 0.7854 times | Fri 30 January 2026 | 25.50 (4.08%) | 24.50 | 24.50 - 26.03 | 0.5722 times | Fri 23 January 2026 | 24.50 (-5.73%) | 25.77 | 24.11 - 26.16 | 0.7088 times | Fri 16 January 2026 | 25.99 (-2.62%) | 26.50 | 25.23 - 27.57 | 0.7381 times | Fri 09 January 2026 | 26.69 (-3.96%) | 27.79 | 26.61 - 30.22 | 1.3244 times | Fri 02 January 2026 | 27.79 (-8.07%) | 29.92 | 27.13 - 31.26 | 0.8212 times | Mon 29 December 2025 | 30.23 (1.1%) | 29.92 | 29.56 - 31.26 | 0.1178 times | Fri 26 December 2025 | 29.90 (6.14%) | 28.23 | 28.09 - 31.63 | 0.6957 times | Fri 19 December 2025 | 28.17 (1.59%) | 27.83 | 26.52 - 30.23 | 1.7468 times | Fri 12 December 2025 | 27.73 (12.22%) | 24.76 | 23.80 - 29.37 | 0.9989 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 11.17 and 22.51
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 19.93 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.89 (-25.92%) | 25.33 | 14.78 - 26.12 | 0.9256 times | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 1.0906 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 1.3978 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.7247 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 4.0384 times | Tue 05 July 2022 | 32.00 (-6.27%) | 33.83 | 31.05 - 34.49 | 0.5187 times | Thu 30 June 2022 | 34.14 (-9.94%) | 37.71 | 31.41 - 39.51 | 0.268 times | Tue 31 May 2022 | 37.91 (7.09%) | 35.69 | 35.01 - 40.29 | 0.2595 times | Fri 29 April 2022 | 35.40 (-10.74%) | 40.18 | 35.19 - 42.69 | 0.3248 times | Thu 31 March 2022 | 39.66 (1.82%) | 38.56 | 31.46 - 41.26 | 0.4518 times | Mon 28 February 2022 | 38.95 (-15.51%) | 46.43 | 36.53 - 48.91 | 0.2504 times |
Yearly price and charts NeenahInc
Strong yearly Stock price targets for NeenahInc NP are 9.12 and 24.56
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 21.296666666667 |
| Yearly Target 4 | 27.81 |
| Yearly Target 5 | 36.74 |
Yearly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.89 (-35.22%) | 29.19 | 14.78 - 30.22 | 0.6162 times | Wed 31 December 2025 | 29.16 (-8.88%) | 22.50 | 22.00 - 33.23 | 1.8831 times | Tue 05 July 2022 | 32.00 (-30.86%) | 46.30 | 31.05 - 49.84 | 0.6841 times | Fri 31 December 2021 | 46.28 (-16.34%) | 55.84 | 42.82 - 61.49 | 1.0508 times | Thu 31 December 2020 | 55.32 (-21.45%) | 70.93 | 33.44 - 72.54 | 1.5168 times | Tue 31 December 2019 | 70.43 (19.53%) | 58.12 | 56.67 - 77.55 | 1.0873 times | Mon 31 December 2018 | 58.92 (-35.43%) | 90.65 | 56.80 - 96.15 | 0.9687 times | Wed 27 December 2017 | 91.25 (7.1%) | 85.70 | 72.35 - 93.10 | 0.9813 times | Fri 30 December 2016 | 85.20 (36.47%) | 61.69 | 52.70 - 90.22 | 1.1152 times | Thu 31 December 2015 | 62.43 (0%) | 61.79 | 60.72 - 65.76 | 0.0964 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NeenahInc
Tomorrow's movement Prediction of Neenah Inc NP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neenah Inc NP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neenah Inc NP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neenah Inc NP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Neenah Inc NP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.2
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeenahInc (NP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeenahInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NeenahInc in short term and the sell signal is strong.
NeenahInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeenahInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeenahInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and NeenahInc NP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeenahInc NP stock. Volume based technical analysis of NeenahInc NP stock is negative.
NeenahInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 22.94 |
| 20 day DMA | 23.89 |
| 35 day DMA | 25.7 |
| 50 day DMA | 26.16 |
| 100 day DMA | 26.35 |
| 150 day DMA | 29.95 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 20.53 | 22.22 |
| 12 day EMA | 22.06 | 22.64 | 23.64 |
| 20 day EMA | 23.29 | 23.75 | 24.45 |
| 35 day EMA | 24.47 | 24.8 | 25.25 |
| 50 day EMA | 25.38 | 25.64 | 25.99 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 21.33 | 22.53 |
| 12 day SMA | 22.94 | 23.46 | 24.13 |
| 20 day SMA | 23.89 | 24.25 | 24.73 |
| 35 day SMA | 25.7 | 26.02 | 26.37 |
| 50 day SMA | 26.16 | 26.25 | 26.38 |
| 100 day SMA | 26.35 | 26.5 | 26.67 |
| 150 day SMA | 29.95 | 30.09 | 30.24 |
| 200 day SMA | 32.46 | 32.6 | 32.75 |
Videos related to: NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
