ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NP Historical charts - Neenah, Inc.

Historical charts for Stock NP - Share Neenah, Inc. trades in NYSE under Basic Industries Deals in Paper

Moving Averages for

  • 5Day Average: 21.01
  • 12Day Average: 20.22
  • 20Day Average: 21.11
  • 50Day Average: 24.8
  • 100Day Average: 25.17
  • 150Day Average: 28.69

NP Indicators & signals

Indicator MACD (12,26,9)

20.91, 21.96, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

19.48, 19.5, 28.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 21.13 20.26 to 21.38 1.49% 0.41 times
27 Fri Feb 2026 20.82 20.75 to 21.43 -2.71% 1.27 times
26 Thu Feb 2026 21.40 20.84 to 21.75 0.52% 0.68 times
25 Wed Feb 2026 21.29 20.97 to 22.35 4.36% 0.67 times
24 Tue Feb 2026 20.40 19.84 to 20.69 -0.92% 0.74 times
23 Mon Feb 2026 20.59 20.49 to 21.56 -3.06% 0.97 times
20 Fri Feb 2026 21.24 20.51 to 21.76 3.91% 1.08 times
19 Thu Feb 2026 20.44 20.20 to 22.73 12.74% 1.45 times
18 Wed Feb 2026 18.13 18.12 to 19.50 -6.5% 0.9 times
17 Tue Feb 2026 19.39 18.80 to 19.77 2.65% 0.75 times
13 Fri Feb 2026 18.89 17.51 to 19.45 0% 1.5 times
13 Fri Feb 2026 18.89 17.51 to 19.45 10.21% 1.5 times

Technical analysis forecast for NP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NP NP at this time. Stock is falling and might fall more.

It appears as if NP NP gave a large move recently.

Stock of NP (NP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NP is bearish for shortterm, and stock might move down till 19.4 or till 16.8. Use a stoploss of 21.49 and if the stock hits stoploss, then it can shoot up till 23.63

Tomorrow's movement Prediction of NP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NP Historical charts - Share Neenah, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NP Historical charts - Share Neenah, Inc.

 

Back to top