ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NP Historical charts - Neenah, Inc.

Historical charts for Stock NP - Share Neenah, Inc. trades in NYSE under Basic Industries Deals in Paper

Moving Averages for

  • 5Day Average: 32.33
  • 12Day Average: 31.81
  • 20Day Average: 30.51
  • 50Day Average: 28.33
  • 100Day Average: 25.88
  • 150Day Average: 25.9

NP Indicators & signals

Indicator MACD (12,26,9)

31.64, 30.23, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

9.33, 25, 20.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 32.18 30.93 to 32.75 0.75% 0.29 times
10 Fri Jul 2026 31.94 31.82 to 32.93 -1.11% 0.12 times
09 Thu Jul 2026 32.30 30.66 to 32.63 2.67% 0.18 times
08 Wed Jul 2026 31.46 31.17 to 33.39 -6.9% 0.24 times
07 Tue Jul 2026 33.79 33.12 to 34.61 1.2% 0.53 times
06 Mon Jul 2026 33.39 33.05 to 33.98 0.51% 0.77 times
02 Thu Jul 2026 33.22 32.69 to 34.41 -2.47% 0.64 times
01 Wed Jul 2026 34.06 31.80 to 34.15 8.13% 1.21 times
30 Tue Jun 2026 31.50 30.20 to 31.67 3.35% 0.94 times
29 Mon Jun 2026 30.48 29.08 to 30.58 1.7% 0.71 times
26 Fri Jun 2026 29.97 27.47 to 29.99 9.22% 4.65 times
25 Thu Jun 2026 27.44 27.42 to 29.39 -5.35% 0.48 times

Technical analysis forecast of NP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NP NP at this time. Stock is rising and might rise more.

It appears as if NP NP gave a large move recently.

Stock of NP (NP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.9 as stoploss in an intra day sell trade for a target of 30.75. However, stock will show a bullish move above 32.9.

Tomorrow's movement Prediction of NP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NP Historical charts - Share Neenah, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NP Historical charts - Share Neenah, Inc.

 

Back to top