ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NP Historical charts - Neenah, Inc.

Historical charts for Stock NP - Share Neenah, Inc. trades in NYSE under Basic Industries Deals in Paper

Moving Averages for

  • 5Day Average: 32.6
  • 12Day Average: 31.96
  • 20Day Average: 32.15
  • 50Day Average: 31.27
  • 100Day Average: 29
  • 150Day Average: 26.72

NP Indicators & signals

Indicator MACD (12,26,9)

32.27, 31.82, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

18.03, 23.68, 16.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 33.14 33.01 to 34.15 -0.66% 0.68 times
21 Fri Aug 2026 33.36 32.14 to 33.53 2.46% 0.75 times
20 Thu Aug 2026 32.56 31.71 to 33.29 0.43% 1.3 times
19 Wed Aug 2026 32.42 32.35 to 33.37 2.92% 1.12 times
18 Tue Aug 2026 31.50 30.70 to 31.84 0.06% 0.88 times
17 Mon Aug 2026 31.48 31.04 to 32.05 -0.73% 0.92 times
14 Fri Aug 2026 31.71 31.40 to 32.55 -1.12% 0.83 times
13 Thu Aug 2026 32.07 30.87 to 32.47 4.22% 1.15 times
12 Wed Aug 2026 30.77 30.74 to 31.64 -1.6% 1.04 times
11 Tue Aug 2026 31.27 30.75 to 32.10 0.32% 1 times
10 Mon Aug 2026 31.17 30.91 to 33.04 -2.65% 1 times
07 Fri Aug 2026 32.02 31.95 to 33.54 -2.47% 1.27 times

Technical analysis forecast of NP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NP NP at this time. Stock is rising and might rise more.

It appears as if NP NP gave a large move recently.

Stock of NP (NP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NP stays above 33, but if it comes below 33, then a intra day sell could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 32.01 as target. However if you take a buy trade in NP, then use 33 as stoploss and 34.1 as target.

Tomorrow's movement Prediction of NP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NP Historical charts - Share Neenah, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NP Historical charts - Share Neenah, Inc.

 

Back to top