ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NP Historical charts - Neenah, Inc.

Historical charts for Stock NP - Share Neenah, Inc. trades in NYSE under Basic Industries Deals in Paper

Moving Averages for

  • 5Day Average: 27.9
  • 12Day Average: 27.65
  • 20Day Average: 27.71
  • 50Day Average: 26.35
  • 100Day Average: 24.51
  • 150Day Average: 25.11

NP Indicators & signals

Indicator MACD (12,26,9)

27.63, 27.28, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

4.48, 20.25, 22.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 26.25 26.19 to 28.49 -6.48% 0.96 times
29 Fri May 2026 28.07 27.56 to 28.33 0.57% 0.74 times
28 Thu May 2026 27.91 27.84 to 29.03 -1.48% 0.4 times
27 Wed May 2026 28.33 28.05 to 29.51 -2.11% 0.63 times
26 Tue May 2026 28.94 27.66 to 29.28 3.84% 1.55 times
22 Fri May 2026 27.87 26.97 to 27.93 2.2% 0.53 times
21 Thu May 2026 27.27 26.36 to 27.53 -1.84% 0.59 times
20 Wed May 2026 27.78 26.58 to 27.78 4.04% 1.12 times
19 Tue May 2026 26.70 26.03 to 27.10 -1.91% 1.06 times
18 Mon May 2026 27.22 26.73 to 28.50 -2.79% 1.13 times
15 Fri May 2026 28.00 26.96 to 28.42 1.97% 2.25 times
14 Thu May 2026 27.46 26.72 to 28.15 -1.72% 5.59 times

Technical analysis forecast for NP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NP NP at this time. Stock is falling and might fall more.

It appears as if NP NP gave a large move recently.

Stock of NP (NP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 27.47. However, stock will show a bearish move below 25.9.

Tomorrow's movement Prediction of NP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.84

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NP Historical charts - Share Neenah, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NP Historical charts - Share Neenah, Inc.

 

Back to top