Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 53.34 and 54.69
| Intraday Target 1 | 52.24 |
| Intraday Target 2 | 53.08 |
| Intraday Target 3 | 53.586666666667 |
| Intraday Target 4 | 54.43 |
| Intraday Target 5 | 54.94 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.93 (2.26%) | 52.74 | 52.74 - 54.09 | 0.6536 times | Tue 13 January 2026 | 52.74 (1.87%) | 51.83 | 51.83 - 53.47 | 0.8731 times | Mon 12 January 2026 | 51.77 (0.54%) | 51.43 | 50.85 - 52.24 | 0.6823 times | Fri 09 January 2026 | 51.49 (1.38%) | 50.83 | 50.50 - 52.00 | 1.1275 times | Thu 08 January 2026 | 50.79 (3.61%) | 49.04 | 49.04 - 51.39 | 0.9908 times | Wed 07 January 2026 | 49.02 (-0.2%) | 49.12 | 48.15 - 49.48 | 1.1069 times | Tue 06 January 2026 | 49.12 (2.33%) | 47.63 | 47.51 - 49.13 | 1.1323 times | Mon 05 January 2026 | 48.00 (-0.93%) | 48.09 | 47.51 - 49.00 | 1.3581 times | Fri 02 January 2026 | 48.45 (-1%) | 48.48 | 47.55 - 49.24 | 1.2993 times | Wed 31 December 2025 | 48.94 (0.25%) | 48.85 | 48.15 - 49.01 | 0.7761 times | Mon 29 December 2025 | 48.82 (0%) | 49.27 | 48.52 - 49.48 | 0.6234 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 52.39 and 55.63
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 51.82 |
| Weekly Target 3 | 52.956666666667 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 56.2 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.93 (4.74%) | 51.43 | 50.85 - 54.09 | 0.4666 times | Fri 09 January 2026 | 51.49 (6.27%) | 48.09 | 47.51 - 52.00 | 1.2073 times | Fri 02 January 2026 | 48.45 (-0.76%) | 49.27 | 47.55 - 49.48 | 0.5701 times | Mon 29 December 2025 | 48.82 (-0.91%) | 49.27 | 48.52 - 49.48 | 0.1317 times | Fri 26 December 2025 | 49.27 (-3.16%) | 50.89 | 48.82 - 51.47 | 0.6984 times | Fri 19 December 2025 | 50.88 (0.69%) | 50.79 | 50.25 - 54.15 | 1.6756 times | Fri 12 December 2025 | 50.53 (-5.71%) | 53.57 | 45.61 - 54.05 | 2.3857 times | Fri 05 December 2025 | 53.59 (-1.54%) | 54.11 | 52.76 - 55.88 | 1.0172 times | Fri 28 November 2025 | 54.43 (-1.16%) | 54.34 | 53.11 - 56.20 | 1.166 times | Fri 21 November 2025 | 55.07 (-3.54%) | 57.15 | 53.46 - 57.40 | 0.6816 times | Fri 14 November 2025 | 57.09 (1.96%) | 55.78 | 55.68 - 58.88 | 0.7323 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 50.72 and 57.3
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 51.843333333333 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.93 (10.2%) | 48.48 | 47.51 - 54.09 | 0.4898 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.5597 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.8349 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.0981 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0917 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.2778 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.2843 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.2639 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.5617 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.5381 times | Mon 31 March 2025 | 45.92 (4.1%) | 44.11 | 43.77 - 49.72 | 0.9171 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 50.72 and 57.3
| Yearly Target 1 | 45.26 |
| Yearly Target 2 | 49.6 |
| Yearly Target 3 | 51.843333333333 |
| Yearly Target 4 | 56.18 |
| Yearly Target 5 | 58.42 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.93 (10.2%) | 48.48 | 47.51 - 54.09 | 0.1242 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.8881 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 1.0548 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.5134 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.4423 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.7696 times | Thu 31 December 2020 | 34.08 (-5.99%) | 36.30 | 28.53 - 38.80 | 0.8344 times | Tue 31 December 2019 | 36.25 (36.79%) | 26.42 | 25.40 - 38.79 | 0.4173 times | Mon 31 December 2018 | 26.50 (-36.33%) | 42.37 | 24.25 - 46.73 | 0.5458 times | Wed 27 December 2017 | 41.62 (8.92%) | 38.32 | 31.35 - 50.82 | 0.4102 times | Fri 30 December 2016 | 38.21 (3.75%) | 36.95 | 29.89 - 40.94 | 0.6768 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Dri ODC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilDri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilDri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 50.16 |
| 20 day DMA | 50.4 |
| 35 day DMA | 51.35 |
| 50 day DMA | 52.7 |
| 100 day DMA | 56.99 |
| 150 day DMA | 57.47 |
| 200 day DMA | 54.39 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 51.38 | 50.7 |
| 12 day EMA | 51.08 | 50.56 | 50.16 |
| 20 day EMA | 50.97 | 50.66 | 50.44 |
| 35 day EMA | 51.77 | 51.64 | 51.58 |
| 50 day EMA | 52.9 | 52.86 | 52.86 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 51.16 | 50.44 |
| 12 day SMA | 50.16 | 49.77 | 49.52 |
| 20 day SMA | 50.4 | 50.29 | 50.18 |
| 35 day SMA | 51.35 | 51.38 | 51.42 |
| 50 day SMA | 52.7 | 52.73 | 52.77 |
| 100 day SMA | 56.99 | 57.03 | 57.09 |
| 150 day SMA | 57.47 | 57.45 | 57.43 |
| 200 day SMA | 54.39 | 54.35 | 54.31 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
