Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 93.74 and 100.36
| Intraday Target 1 | 92.58 |
| Intraday Target 2 | 94.89 |
| Intraday Target 3 | 99.196666666667 |
| Intraday Target 4 | 101.51 |
| Intraday Target 5 | 105.82 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 97.21 (-4.68%) | 101.17 | 96.88 - 103.50 | 0.8715 times | Thu 16 July 2026 | 101.98 (-0.56%) | 102.55 | 101.79 - 104.28 | 0.8926 times | Wed 15 July 2026 | 102.55 (-1.24%) | 104.00 | 101.31 - 105.41 | 1.768 times | Tue 14 July 2026 | 103.84 (-2.44%) | 106.50 | 102.48 - 106.87 | 1.4739 times | Mon 13 July 2026 | 106.44 (2.02%) | 104.62 | 104.05 - 107.00 | 1.2424 times | Fri 10 July 2026 | 104.33 (1.77%) | 102.46 | 102.46 - 105.76 | 0.3689 times | Thu 09 July 2026 | 102.52 (0.5%) | 101.94 | 100.75 - 103.11 | 0.4043 times | Wed 08 July 2026 | 102.01 (1.19%) | 100.39 | 100.00 - 103.07 | 0.2996 times | Tue 07 July 2026 | 100.81 (1.11%) | 100.47 | 98.77 - 104.16 | 1.5172 times | Mon 06 July 2026 | 99.70 (-0.64%) | 100.00 | 98.50 - 102.11 | 1.1617 times | Thu 02 July 2026 | 100.34 (-1.33%) | 102.05 | 99.79 - 102.40 | 1.0425 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 91.99 and 102.11
| Weekly Target 1 | 90.24 |
| Weekly Target 2 | 93.73 |
| Weekly Target 3 | 100.36333333333 |
| Weekly Target 4 | 103.85 |
| Weekly Target 5 | 110.48 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 97.21 (-6.82%) | 104.62 | 96.88 - 107.00 | 1.2604 times | Fri 10 July 2026 | 104.33 (3.98%) | 100.00 | 98.50 - 105.76 | 0.7567 times | Thu 02 July 2026 | 100.34 (-1.06%) | 100.38 | 98.99 - 106.84 | 0.8774 times | Fri 26 June 2026 | 101.42 (6.65%) | 94.76 | 93.61 - 102.73 | 1.6319 times | Thu 18 June 2026 | 95.10 (0.69%) | 94.46 | 91.92 - 95.63 | 0.7268 times | Fri 12 June 2026 | 94.45 (12.4%) | 84.16 | 83.99 - 99.03 | 1.6466 times | Fri 05 June 2026 | 84.03 (9.61%) | 75.88 | 75.32 - 85.70 | 0.932 times | Fri 29 May 2026 | 76.66 (2.42%) | 75.00 | 74.78 - 79.57 | 0.719 times | Fri 22 May 2026 | 74.85 (-2.12%) | 77.06 | 70.00 - 77.81 | 0.9927 times | Fri 15 May 2026 | 76.47 (-1.05%) | 77.94 | 75.61 - 79.20 | 0.4564 times | Fri 08 May 2026 | 77.28 (5.4%) | 72.78 | 71.52 - 77.88 | 0.4584 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 91.99 and 102.11
| Monthly Target 1 | 90.24 |
| Monthly Target 2 | 93.73 |
| Monthly Target 3 | 100.36333333333 |
| Monthly Target 4 | 103.85 |
| Monthly Target 5 | 110.48 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 97.21 (-4.89%) | 102.19 | 96.88 - 107.00 | 0.8329 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.9024 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.9634 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.7278 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.9888 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.8718 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.9846 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.2236 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.6692 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.8355 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.8751 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 72.36 and 131.85
| Yearly Target 1 | 24.42 |
| Yearly Target 2 | 60.81 |
| Yearly Target 3 | 83.906666666667 |
| Yearly Target 4 | 120.3 |
| Yearly Target 5 | 143.4 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 97.21 (98.63%) | 48.48 | 47.51 - 107.00 | 1.9187 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.368 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.8639 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.2203 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.1574 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.6309 times | Thu 31 December 2020 | 34.08 (-5.99%) | 36.30 | 28.53 - 38.80 | 0.6958 times | Tue 31 December 2019 | 36.25 (36.79%) | 26.42 | 25.40 - 38.79 | 0.348 times | Mon 31 December 2018 | 26.50 (-36.33%) | 42.37 | 24.25 - 46.73 | 0.4551 times | Wed 27 December 2017 | 41.62 (8.92%) | 38.32 | 31.35 - 50.82 | 0.342 times | Fri 30 December 2016 | 38.21 (0%) | 33.45 | 29.89 - 40.94 | 0.2758 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Dri ODC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.42
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilDri (ODC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilDri in short term but the sell signal is initial and weak.
OilDri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilDri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.16 and OilDri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 102.4 |
| 12 day DMA | 101.95 |
| 20 day DMA | 100.61 |
| 35 day DMA | 94.75 |
| 50 day DMA | 89.2 |
| 100 day DMA | 78.56 |
| 150 day DMA | 70.92 |
| 200 day DMA | 67.65 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.02 | 102.92 | 103.39 |
| 12 day EMA | 101.19 | 101.91 | 101.9 |
| 20 day EMA | 99.4 | 99.63 | 99.38 |
| 35 day EMA | 94.54 | 94.38 | 93.93 |
| 50 day EMA | 89.17 | 88.84 | 88.3 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.4 | 103.83 | 103.94 |
| 12 day SMA | 101.95 | 102.37 | 102.34 |
| 20 day SMA | 100.61 | 100.4 | 99.94 |
| 35 day SMA | 94.75 | 94.23 | 93.51 |
| 50 day SMA | 89.2 | 88.75 | 88.16 |
| 100 day SMA | 78.56 | 78.22 | 77.83 |
| 150 day SMA | 70.92 | 70.63 | 70.31 |
| 200 day SMA | 67.65 | 67.49 | 67.32 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
