Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 75.59 and 77.34
| Intraday Target 1 | 75.3 |
| Intraday Target 2 | 75.88 |
| Intraday Target 3 | 77.046666666667 |
| Intraday Target 4 | 77.63 |
| Intraday Target 5 | 78.8 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.47 (-2.31%) | 78.21 | 76.46 - 78.21 | 1.1208 times | Thu 14 May 2026 | 78.28 (0.59%) | 78.33 | 77.50 - 79.20 | 1.0636 times | Wed 13 May 2026 | 77.82 (1.2%) | 76.19 | 76.19 - 78.28 | 1.0106 times | Tue 12 May 2026 | 76.90 (0.56%) | 76.43 | 75.61 - 77.76 | 0.8877 times | Mon 11 May 2026 | 76.47 (-1.05%) | 77.94 | 76.37 - 77.94 | 0.9068 times | Fri 08 May 2026 | 77.28 (2.11%) | 75.50 | 75.50 - 77.88 | 0.9831 times | Thu 07 May 2026 | 75.68 (0.67%) | 75.44 | 74.63 - 76.76 | 1.0064 times | Wed 06 May 2026 | 75.18 (0.63%) | 75.25 | 74.56 - 75.98 | 1.0742 times | Tue 05 May 2026 | 74.71 (3.68%) | 72.10 | 71.52 - 75.13 | 1.0191 times | Mon 04 May 2026 | 72.06 (-1.72%) | 72.78 | 71.81 - 73.48 | 0.928 times | Fri 01 May 2026 | 73.32 (0.51%) | 73.36 | 71.84 - 73.93 | 1.4428 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 74.25 and 77.84
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 77.093333333333 |
| Weekly Target 4 | 78.58 |
| Weekly Target 5 | 80.68 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.47 (-1.05%) | 77.94 | 75.61 - 79.20 | 0.9132 times | Fri 08 May 2026 | 77.28 (5.4%) | 72.78 | 71.52 - 77.88 | 0.9171 times | Fri 01 May 2026 | 73.32 (-1.43%) | 74.72 | 71.64 - 75.41 | 0.9047 times | Fri 24 April 2026 | 74.38 (1.32%) | 73.29 | 71.00 - 74.38 | 0.8062 times | Fri 17 April 2026 | 73.41 (0.82%) | 72.59 | 69.49 - 74.28 | 1.0439 times | Fri 10 April 2026 | 72.81 (7.75%) | 67.28 | 66.96 - 72.99 | 1.2537 times | Thu 02 April 2026 | 67.57 (6.78%) | 63.97 | 63.41 - 68.23 | 1.0323 times | Fri 27 March 2026 | 63.28 (5.75%) | 60.92 | 60.81 - 64.00 | 0.8492 times | Fri 20 March 2026 | 59.84 (-5.85%) | 63.32 | 59.11 - 64.72 | 0.7527 times | Fri 13 March 2026 | 63.56 (0.57%) | 62.33 | 61.40 - 69.63 | 1.5271 times | Fri 06 March 2026 | 63.20 (-6.84%) | 68.06 | 62.61 - 70.01 | 1.9288 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 74 and 81.68
| Monthly Target 1 | 68.05 |
| Monthly Target 2 | 72.26 |
| Monthly Target 3 | 75.73 |
| Monthly Target 4 | 79.94 |
| Monthly Target 5 | 83.41 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.47 (4.83%) | 73.36 | 71.52 - 79.20 | 0.4279 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.8519 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.1575 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 1.0205 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.1526 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.4323 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7834 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.978 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0243 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1717 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.205 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 61.99 and 93.68
| Yearly Target 1 | 36.04 |
| Yearly Target 2 | 56.25 |
| Yearly Target 3 | 67.726666666667 |
| Yearly Target 4 | 87.94 |
| Yearly Target 5 | 99.42 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.47 (56.25%) | 48.48 | 47.51 - 79.20 | 1.1395 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.5964 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.9472 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.3379 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.269 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.6917 times | Thu 31 December 2020 | 34.08 (-5.99%) | 36.30 | 28.53 - 38.80 | 0.7629 times | Tue 31 December 2019 | 36.25 (36.79%) | 26.42 | 25.40 - 38.79 | 0.3815 times | Mon 31 December 2018 | 26.50 (-36.33%) | 42.37 | 24.25 - 46.73 | 0.499 times | Wed 27 December 2017 | 41.62 (8.92%) | 38.32 | 31.35 - 50.82 | 0.375 times | Fri 30 December 2016 | 38.21 (0%) | 37.40 | 29.89 - 40.94 | 0.4437 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Dri ODC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilDri in short term and the buy signal is strong.
OilDri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilDri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.11 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 75.59 |
| 20 day DMA | 74.56 |
| 35 day DMA | 72.23 |
| 50 day DMA | 69.5 |
| 100 day DMA | 63.89 |
| 150 day DMA | 61.24 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.98 | 77.24 | 76.72 |
| 12 day EMA | 75.89 | 75.79 | 75.34 |
| 20 day EMA | 74.66 | 74.47 | 74.07 |
| 35 day EMA | 72.36 | 72.12 | 71.76 |
| 50 day EMA | 70.15 | 69.89 | 69.55 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 77.35 | 76.83 |
| 12 day SMA | 75.59 | 75.26 | 74.99 |
| 20 day SMA | 74.56 | 74.4 | 74.03 |
| 35 day SMA | 72.23 | 71.84 | 71.42 |
| 50 day SMA | 69.5 | 69.34 | 69.14 |
| 100 day SMA | 63.89 | 63.65 | 63.38 |
| 150 day SMA | 61.24 | 61.14 | 61.02 |
| 200 day SMA | 61.2 | 61.12 | 61.03 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
