OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 45.5 and 46.21
| Intraday Target 1 | 44.94 |
| Intraday Target 2 | 45.34 |
| Intraday Target 3 | 45.65 |
| Intraday Target 4 | 46.05 |
| Intraday Target 5 | 46.36 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 45.74 (-2.47%) | 45.35 | 45.25 - 45.96 | 0.4911 times |
| Mon 24 March 2025 | 46.90 (1.89%) | 46.22 | 46.22 - 47.11 | 0.5527 times |
| Fri 21 March 2025 | 46.03 (-2.27%) | 46.69 | 44.51 - 47.14 | 2.5601 times |
| Thu 20 March 2025 | 47.10 (-3.09%) | 48.19 | 46.32 - 48.19 | 1.0438 times |
| Wed 19 March 2025 | 48.60 (1.61%) | 47.82 | 47.35 - 49.37 | 1.1827 times |
| Tue 18 March 2025 | 47.83 (-1.87%) | 48.34 | 46.99 - 48.96 | 0.7145 times |
| Mon 17 March 2025 | 48.74 (0.97%) | 48.03 | 47.47 - 48.97 | 0.5613 times |
| Fri 14 March 2025 | 48.27 (1.56%) | 47.54 | 47.38 - 49.37 | 0.5999 times |
| Thu 13 March 2025 | 47.53 (-4.39%) | 49.64 | 46.27 - 49.64 | 0.736 times |
| Wed 12 March 2025 | 49.71 (9.04%) | 46.71 | 46.51 - 49.72 | 1.5578 times |
| Tue 11 March 2025 | 45.59 (0.46%) | 45.52 | 44.61 - 45.83 | 0.7932 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 44.57 and 46.43
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 46.033333333333 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 45.74 (-0.63%) | 46.22 | 45.25 - 47.11 | 0.4401 times |
| Fri 21 March 2025 | 46.03 (-4.64%) | 48.03 | 44.51 - 49.37 | 2.5559 times |
| Fri 14 March 2025 | 48.27 (1.43%) | 46.95 | 44.61 - 49.72 | 1.9655 times |
| Fri 07 March 2025 | 47.59 (7.89%) | 44.11 | 43.77 - 48.00 | 1.2277 times |
| Fri 28 February 2025 | 44.11 (3.3%) | 42.93 | 42.22 - 44.85 | 0.9652 times |
| Fri 21 February 2025 | 42.70 (-0.95%) | 42.96 | 42.12 - 43.33 | 0.4026 times |
| Wed 19 February 2025 | 43.11 (0.42%) | 42.80 | 42.80 - 43.55 | 0.2529 times |
| Fri 14 February 2025 | 42.93 (0.7%) | 42.62 | 42.62 - 43.94 | 0.5771 times |
| Fri 07 February 2025 | 42.63 (1.45%) | 41.71 | 41.37 - 43.33 | 0.6978 times |
| Fri 31 January 2025 | 42.02 (-1.62%) | 42.45 | 42.00 - 43.75 | 0.9151 times |
| Fri 24 January 2025 | 42.71 (0.23%) | 43.30 | 41.51 - 43.79 | 0.8186 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 44.76 and 50.71
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 46.41 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 45.74 (3.7%) | 44.11 | 43.77 - 49.72 | 1.8892 times |
| Fri 28 February 2025 | 44.11 (4.97%) | 41.71 | 41.37 - 44.85 | 0.8839 times |
| Fri 31 January 2025 | 42.02 (-52.05%) | 88.65 | 40.66 - 88.65 | 1.2721 times |
| Tue 31 December 2024 | 87.64 (25.99%) | 67.88 | 67.88 - 93.00 | 0.9801 times |
| Tue 26 November 2024 | 69.56 (2.52%) | 67.98 | 66.92 - 76.41 | 0.6145 times |
| Thu 31 October 2024 | 67.85 (-1.65%) | 68.99 | 64.29 - 71.09 | 0.6235 times |
| Mon 30 September 2024 | 68.99 (1.17%) | 68.03 | 64.12 - 69.88 | 0.6316 times |
| Fri 30 August 2024 | 68.19 (4.75%) | 65.10 | 61.97 - 69.74 | 0.7869 times |
| Wed 31 July 2024 | 65.10 (1.58%) | 64.12 | 58.95 - 66.41 | 0.9253 times |
| Fri 28 June 2024 | 64.09 (-23.3%) | 84.26 | 61.41 - 87.32 | 1.3928 times |
| Fri 31 May 2024 | 83.56 (20.66%) | 69.82 | 68.81 - 84.80 | 0.9104 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 19.21 and 67.2
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 28.05 |
| Yearly Target 3 | 58.35 |
| Yearly Target 4 | 76.04 |
| Yearly Target 5 | 106.34 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 45.74 (-47.81%) | 88.65 | 40.66 - 88.65 | 0.5777 times |
| Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 1.3011 times |
| Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.8594 times |
| Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.7722 times |
| Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.9456 times |
| Thu 31 December 2020 | 34.08 (-5.99%) | 36.30 | 28.53 - 38.80 | 1.0252 times |
| Tue 31 December 2019 | 36.25 (36.79%) | 26.42 | 25.40 - 38.79 | 0.5127 times |
| Mon 31 December 2018 | 26.50 (-36.33%) | 42.37 | 24.25 - 46.73 | 0.6706 times |
| Wed 27 December 2017 | 41.62 (8.92%) | 38.32 | 31.35 - 50.82 | 0.5039 times |
| Fri 30 December 2016 | 38.21 (3.75%) | 36.95 | 29.89 - 40.94 | 0.8315 times |
| Thu 31 December 2015 | 36.83 (0%) | 24.37 | 22.38 - 38.92 | 0.2068 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OilDri in short term but the buy signal is initial and weak.
OilDri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilDri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and OilDri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 47.29 |
| 20 day DMA | 46.46 |
| 35 day DMA | 44.95 |
| 50 day DMA | 44.27 |
| 100 day DMA | 57.73 |
| 150 day DMA | 60.95 |
| 200 day DMA | 61.74 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 47.11 | 47.21 |
| 12 day EMA | 46.79 | 46.98 | 46.99 |
| 20 day EMA | 46.32 | 46.38 | 46.32 |
| 35 day EMA | 45.42 | 45.4 | 45.31 |
| 50 day EMA | 44.29 | 44.23 | 44.12 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 47.29 | 47.66 |
| 12 day SMA | 47.29 | 47.44 | 47.4 |
| 20 day SMA | 46.46 | 46.32 | 46.11 |
| 35 day SMA | 44.95 | 44.86 | 44.72 |
| 50 day SMA | 44.27 | 44.19 | 44.07 |
| 100 day SMA | 57.73 | 57.97 | 58.18 |
| 150 day SMA | 60.95 | 61.07 | 61.19 |
| 200 day SMA | 61.74 | 61.86 | 62.04 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
