OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 43.08 and 43.83
Intraday Target 1 | 42.48 |
Intraday Target 2 | 42.92 |
Intraday Target 3 | 43.233333333333 |
Intraday Target 4 | 43.67 |
Intraday Target 5 | 43.98 |
Daily price and volume Oil Dri
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 43.35 (0.98%) | 42.80 | 42.80 - 43.55 | 1.3595 times |
Fri 14 February 2025 | 42.93 (-1.4%) | 43.54 | 42.78 - 43.77 | 0.9672 times |
Thu 13 February 2025 | 43.54 (1.4%) | 43.06 | 42.69 - 43.94 | 0.7892 times |
Wed 12 February 2025 | 42.94 (-0.46%) | 42.62 | 42.62 - 43.27 | 1.1086 times |
Tue 11 February 2025 | 43.14 (0.89%) | 42.62 | 42.62 - 43.19 | 0.5201 times |
Mon 10 February 2025 | 42.76 (0.3%) | 42.62 | 42.62 - 43.01 | 0.9763 times |
Fri 07 February 2025 | 42.63 (-0.84%) | 42.63 | 42.63 - 43.33 | 1.0995 times |
Thu 06 February 2025 | 42.99 (1.2%) | 42.69 | 42.36 - 43.22 | 1.0219 times |
Wed 05 February 2025 | 42.48 (-0.26%) | 42.41 | 42.03 - 42.98 | 1.1816 times |
Tue 04 February 2025 | 42.59 (1.48%) | 41.71 | 41.71 - 42.73 | 0.9763 times |
Mon 03 February 2025 | 41.97 (-0.12%) | 41.71 | 41.37 - 42.29 | 0.9945 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 43.08 and 43.83
Weekly Target 1 | 42.48 |
Weekly Target 2 | 42.92 |
Weekly Target 3 | 43.233333333333 |
Weekly Target 4 | 43.67 |
Weekly Target 5 | 43.98 |
Weekly price and volumes for Oil Dri
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 43.35 (0.98%) | 42.80 | 42.80 - 43.55 | 0.3326 times |
Fri 14 February 2025 | 42.93 (0.7%) | 42.62 | 42.62 - 43.94 | 1.0668 times |
Fri 07 February 2025 | 42.63 (1.45%) | 41.71 | 41.37 - 43.33 | 1.29 times |
Fri 31 January 2025 | 42.02 (-1.62%) | 42.45 | 42.00 - 43.75 | 1.6918 times |
Fri 24 January 2025 | 42.71 (0.23%) | 43.30 | 41.51 - 43.79 | 1.5132 times |
Fri 17 January 2025 | 42.61 (0%) | 43.43 | 42.18 - 43.67 | 0.3214 times |
Fri 17 January 2025 | 42.61 (3.67%) | 41.03 | 40.66 - 43.67 | 1.6293 times |
Mon 13 January 2025 | 41.10 (-0.27%) | 41.03 | 40.66 - 41.60 | 0.2399 times |
Fri 10 January 2025 | 41.21 (-2.51%) | 41.52 | 40.66 - 42.45 | 0.6428 times |
Wed 08 January 2025 | 42.27 (-51.72%) | 43.68 | 40.79 - 44.75 | 1.2722 times |
Fri 03 January 2025 | 87.55 (-0.21%) | 87.04 | 85.35 - 88.65 | 0.6806 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 42.36 and 44.93
Monthly Target 1 | 40.32 |
Monthly Target 2 | 41.83 |
Monthly Target 3 | 42.886666666667 |
Monthly Target 4 | 44.4 |
Monthly Target 5 | 45.46 |
Monthly price and volumes Oil Dri
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 43.35 (3.17%) | 41.71 | 41.37 - 43.94 | 0.5175 times |
Fri 31 January 2025 | 42.02 (-52.05%) | 88.65 | 40.66 - 88.65 | 1.4824 times |
Tue 31 December 2024 | 87.64 (25.99%) | 67.88 | 67.88 - 93.00 | 1.1421 times |
Tue 26 November 2024 | 69.56 (2.52%) | 67.98 | 66.92 - 76.41 | 0.7161 times |
Thu 31 October 2024 | 67.85 (-1.65%) | 68.99 | 64.29 - 71.09 | 0.7266 times |
Mon 30 September 2024 | 68.99 (1.17%) | 68.03 | 64.12 - 69.88 | 0.7361 times |
Fri 30 August 2024 | 68.19 (4.75%) | 65.10 | 61.97 - 69.74 | 0.917 times |
Wed 31 July 2024 | 65.10 (1.58%) | 64.12 | 58.95 - 66.41 | 1.0782 times |
Fri 28 June 2024 | 64.09 (-23.3%) | 84.26 | 61.41 - 87.32 | 1.6231 times |
Fri 31 May 2024 | 83.56 (20.66%) | 69.82 | 68.81 - 84.80 | 1.0609 times |
Tue 30 April 2024 | 69.25 (-7.12%) | 75.09 | 67.56 - 75.10 | 0.7054 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oil Dri ODC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilDri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilDri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.92 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
DMA period | DMA value |
5 day DMA | 43.18 |
12 day DMA | 42.78 |
20 day DMA | 42.79 |
35 day DMA | 46.3 |
50 day DMA | 58.23 |
100 day DMA | 63.57 |
150 day DMA | 64.13 |
200 day DMA | 66.27 |
EMA (exponential moving average) of Oil Dri ODC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.14 | 43.04 | 43.09 |
12 day EMA | 43.14 | 43.1 | 43.13 |
20 day EMA | 44.45 | 44.57 | 44.74 |
35 day EMA | 51.08 | 51.53 | 52.04 |
50 day EMA | 57.67 | 58.25 | 58.88 |
SMA (simple moving average) of Oil Dri ODC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.18 | 43.06 | 43 |
12 day SMA | 42.78 | 42.72 | 42.71 |
20 day SMA | 42.79 | 42.75 | 42.73 |
35 day SMA | 46.3 | 47.55 | 48.83 |
50 day SMA | 58.23 | 58.75 | 59.28 |
100 day SMA | 63.57 | 63.81 | 64.07 |
150 day SMA | 64.13 | 64.26 | 64.37 |
200 day SMA | 66.27 | 66.41 | 66.54 |