Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 72.69 and 76.07
| Intraday Target 1 | 69.87 |
| Intraday Target 2 | 72.13 |
| Intraday Target 3 | 73.253333333333 |
| Intraday Target 4 | 75.51 |
| Intraday Target 5 | 76.63 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.38 (3.94%) | 71.52 | 71.00 - 74.38 | 1.0564 times | Thu 23 April 2026 | 71.56 (0.01%) | 71.55 | 71.21 - 72.55 | 0.8028 times | Wed 22 April 2026 | 71.55 (-0.96%) | 72.67 | 71.55 - 73.22 | 1.0082 times | Tue 21 April 2026 | 72.24 (-1.04%) | 73.04 | 71.92 - 73.40 | 0.6435 times | Mon 20 April 2026 | 73.00 (-0.56%) | 73.29 | 72.65 - 73.44 | 0.8468 times | Fri 17 April 2026 | 73.41 (3.55%) | 71.15 | 71.15 - 74.28 | 1.1172 times | Thu 16 April 2026 | 70.89 (1.56%) | 70.05 | 69.49 - 71.24 | 1.1193 times | Wed 15 April 2026 | 69.80 (-2.39%) | 70.98 | 69.50 - 71.10 | 1.0773 times | Tue 14 April 2026 | 71.51 (-1.02%) | 72.06 | 71.50 - 73.21 | 0.8824 times | Mon 13 April 2026 | 72.25 (-0.77%) | 72.59 | 71.83 - 73.46 | 1.4462 times | Fri 10 April 2026 | 72.81 (0.04%) | 72.77 | 72.00 - 72.93 | 0.8216 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 72.69 and 76.07
| Weekly Target 1 | 69.87 |
| Weekly Target 2 | 72.13 |
| Weekly Target 3 | 73.253333333333 |
| Weekly Target 4 | 75.51 |
| Weekly Target 5 | 76.63 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.38 (1.32%) | 73.29 | 71.00 - 74.38 | 0.7028 times | Fri 17 April 2026 | 73.41 (0.82%) | 72.59 | 69.49 - 74.28 | 0.91 times | Fri 10 April 2026 | 72.81 (7.75%) | 67.28 | 66.96 - 72.99 | 1.0929 times | Thu 02 April 2026 | 67.57 (6.78%) | 63.97 | 63.41 - 68.23 | 0.8999 times | Fri 27 March 2026 | 63.28 (5.75%) | 60.92 | 60.81 - 64.00 | 0.7403 times | Fri 20 March 2026 | 59.84 (-5.85%) | 63.32 | 59.11 - 64.72 | 0.6562 times | Fri 13 March 2026 | 63.56 (0.57%) | 62.33 | 61.40 - 69.63 | 1.3313 times | Fri 06 March 2026 | 63.20 (-6.84%) | 68.06 | 62.61 - 70.01 | 1.6815 times | Fri 27 February 2026 | 67.84 (6.52%) | 63.88 | 62.74 - 68.98 | 1.0544 times | Fri 20 February 2026 | 63.69 (-1.1%) | 64.21 | 62.00 - 64.47 | 0.9307 times | Fri 13 February 2026 | 64.40 (0%) | 64.76 | 63.25 - 64.94 | 0.1778 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 69.52 and 79.24
| Monthly Target 1 | 61.42 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 71.14 |
| Monthly Target 4 | 77.62 |
| Monthly Target 5 | 80.86 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.38 (14.27%) | 65.08 | 64.66 - 74.38 | 0.6677 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.0719 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.9836 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.0674 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.3551 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7254 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.9541 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.9486 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1102 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.1159 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.0982 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 60.95 and 87.82
| Yearly Target 1 | 38.55 |
| Yearly Target 2 | 56.47 |
| Yearly Target 3 | 65.423333333333 |
| Yearly Target 4 | 83.34 |
| Yearly Target 5 | 92.29 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.38 (51.98%) | 48.48 | 47.51 - 74.38 | 1.0075 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.6298 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.9605 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.378 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.3133 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.7007 times | Thu 31 December 2020 | 34.08 (-5.99%) | 36.30 | 28.53 - 38.80 | 0.7598 times | Tue 31 December 2019 | 36.25 (36.79%) | 26.42 | 25.40 - 38.79 | 0.38 times | Mon 31 December 2018 | 26.50 (-36.33%) | 42.37 | 24.25 - 46.73 | 0.497 times | Wed 27 December 2017 | 41.62 (8.92%) | 38.32 | 31.35 - 50.82 | 0.3735 times | Fri 30 December 2016 | 38.21 (0%) | 36.99 | 29.89 - 40.94 | 0.4997 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Dri ODC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilDri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilDri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.06 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 72.18 |
| 20 day DMA | 69.99 |
| 35 day DMA | 67.04 |
| 50 day DMA | 66.53 |
| 100 day DMA | 60.48 |
| 150 day DMA | 59.95 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 71.83 | 71.96 |
| 12 day EMA | 71.55 | 71.04 | 70.95 |
| 20 day EMA | 70.23 | 69.79 | 69.6 |
| 35 day EMA | 68.74 | 68.41 | 68.22 |
| 50 day EMA | 66.97 | 66.67 | 66.47 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 72.35 | 72.22 |
| 12 day SMA | 72.18 | 71.9 | 71.64 |
| 20 day SMA | 69.99 | 69.41 | 69 |
| 35 day SMA | 67.04 | 66.87 | 66.78 |
| 50 day SMA | 66.53 | 66.37 | 66.23 |
| 100 day SMA | 60.48 | 60.28 | 60.11 |
| 150 day SMA | 59.95 | 59.9 | 59.86 |
| 200 day SMA | 59.98 | 59.91 | 59.85 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
