Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 50.3 and 52.87
| Intraday Target 1 | 48.5 |
| Intraday Target 2 | 49.52 |
| Intraday Target 3 | 51.073333333333 |
| Intraday Target 4 | 52.09 |
| Intraday Target 5 | 53.64 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.53 (1.02%) | 50.06 | 50.06 - 52.63 | 1.4857 times | Thu 11 December 2025 | 50.02 (4.93%) | 48.30 | 48.30 - 51.07 | 1.1027 times | Wed 10 December 2025 | 47.67 (3.16%) | 45.94 | 45.75 - 48.38 | 1.2043 times | Tue 09 December 2025 | 46.21 (-12.55%) | 52.84 | 45.61 - 52.84 | 2.3208 times | Mon 08 December 2025 | 52.84 (-1.4%) | 53.57 | 51.86 - 54.05 | 0.8973 times | Fri 05 December 2025 | 53.59 (-1.51%) | 54.61 | 53.27 - 55.17 | 0.4383 times | Thu 04 December 2025 | 54.41 (-2.28%) | 55.40 | 53.69 - 55.51 | 0.6456 times | Wed 03 December 2025 | 55.68 (3.09%) | 54.44 | 54.25 - 55.88 | 0.7196 times | Tue 02 December 2025 | 54.01 (0.86%) | 53.73 | 52.76 - 54.56 | 0.6535 times | Mon 01 December 2025 | 53.55 (-1.62%) | 54.11 | 53.01 - 54.24 | 0.5321 times | Fri 28 November 2025 | 54.43 (-0.91%) | 54.60 | 53.11 - 55.18 | 0.3445 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 43.85 and 52.29
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 50.063333333333 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.53 (-5.71%) | 53.57 | 45.61 - 54.05 | 2.2828 times | Fri 05 December 2025 | 53.59 (-1.54%) | 54.11 | 52.76 - 55.88 | 0.9733 times | Fri 28 November 2025 | 54.43 (-1.16%) | 54.34 | 53.11 - 56.20 | 1.1157 times | Fri 21 November 2025 | 55.07 (-3.54%) | 57.15 | 53.46 - 57.40 | 0.6522 times | Fri 14 November 2025 | 57.09 (1.96%) | 55.78 | 55.68 - 58.88 | 0.7007 times | Fri 07 November 2025 | 55.99 (1.08%) | 54.11 | 54.11 - 57.14 | 0.7094 times | Fri 31 October 2025 | 55.39 (0%) | 54.77 | 54.50 - 55.57 | 0.2121 times | Fri 31 October 2025 | 55.39 (-7.36%) | 59.75 | 54.36 - 60.00 | 1.0655 times | Fri 24 October 2025 | 59.79 (-0.33%) | 60.50 | 58.75 - 61.25 | 1.1166 times | Fri 17 October 2025 | 59.99 (-2.33%) | 65.02 | 59.02 - 66.03 | 1.1716 times | Tue 07 October 2025 | 61.42 (1.29%) | 60.58 | 60.12 - 61.91 | 0.2489 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 42.94 and 53.21
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 50.673333333333 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 60.94 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.53 (-7.17%) | 54.11 | 45.61 - 55.88 | 0.8798 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.8587 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.1294 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.1228 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.3142 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.3209 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.2999 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.5777 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.5534 times | Mon 31 March 2025 | 45.92 (4.1%) | 44.11 | 43.77 - 49.72 | 0.9432 times | Fri 28 February 2025 | 44.11 (4.97%) | 41.71 | 41.37 - 44.85 | 0.4061 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 21.6 and 69.59
| Yearly Target 1 | 11.96 |
| Yearly Target 2 | 31.24 |
| Yearly Target 3 | 59.946666666667 |
| Yearly Target 4 | 79.23 |
| Yearly Target 5 | 107.94 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.53 (-42.34%) | 88.65 | 40.66 - 88.65 | 2.6118 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 1.0168 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.4588 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.3903 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.7418 times | Thu 31 December 2020 | 34.08 (-5.99%) | 36.30 | 28.53 - 38.80 | 0.8043 times | Tue 31 December 2019 | 36.25 (36.79%) | 26.42 | 25.40 - 38.79 | 0.4022 times | Mon 31 December 2018 | 26.50 (-36.33%) | 42.37 | 24.25 - 46.73 | 0.5261 times | Wed 27 December 2017 | 41.62 (8.92%) | 38.32 | 31.35 - 50.82 | 0.3954 times | Fri 30 December 2016 | 38.21 (3.75%) | 36.95 | 29.89 - 40.94 | 0.6524 times | Thu 31 December 2015 | 36.83 (0%) | 23.80 | 23.46 - 38.92 | 0.1408 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Dri ODC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Dri ODC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.62
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilDri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilDri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 52.32 |
| 20 day DMA | 53.41 |
| 35 day DMA | 54.67 |
| 50 day DMA | 56.38 |
| 100 day DMA | 58.7 |
| 150 day DMA | 57.1 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 50.05 | 50.07 |
| 12 day EMA | 51.71 | 51.93 | 52.28 |
| 20 day EMA | 52.94 | 53.19 | 53.52 |
| 35 day EMA | 54.7 | 54.95 | 55.24 |
| 50 day EMA | 56.17 | 56.4 | 56.66 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 50.07 | 50.94 |
| 12 day SMA | 52.32 | 52.74 | 53.09 |
| 20 day SMA | 53.41 | 53.73 | 54.09 |
| 35 day SMA | 54.67 | 54.97 | 55.27 |
| 50 day SMA | 56.38 | 56.58 | 56.82 |
| 100 day SMA | 58.7 | 58.81 | 58.94 |
| 150 day SMA | 57.1 | 57.06 | 57.02 |
| 200 day SMA | 53.96 | 53.93 | 53.89 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
