Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 90.36 and 92.21
| Intraday Target 1 | 89.91 |
| Intraday Target 2 | 90.8 |
| Intraday Target 3 | 91.76 |
| Intraday Target 4 | 92.65 |
| Intraday Target 5 | 93.61 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.69 (0.19%) | 92.13 | 90.87 - 92.72 | 0.6023 times | Thu 27 August 2026 | 91.52 (1.15%) | 89.66 | 88.88 - 92.00 | 0.8855 times | Wed 26 August 2026 | 90.48 (-1.32%) | 92.26 | 89.01 - 92.26 | 0.7142 times | Tue 25 August 2026 | 91.69 (-0.54%) | 93.14 | 90.79 - 93.67 | 0.9439 times | Mon 24 August 2026 | 92.19 (2.5%) | 90.00 | 89.60 - 92.60 | 1.2445 times | Fri 21 August 2026 | 89.94 (-2.49%) | 92.03 | 89.18 - 92.03 | 1.6532 times | Thu 20 August 2026 | 92.24 (-0.31%) | 92.12 | 91.00 - 94.36 | 0.868 times | Wed 19 August 2026 | 92.53 (1.39%) | 92.63 | 91.56 - 95.07 | 0.7755 times | Tue 18 August 2026 | 91.26 (-1.38%) | 92.96 | 89.10 - 92.96 | 1.1589 times | Mon 17 August 2026 | 92.54 (2.36%) | 89.22 | 89.00 - 92.55 | 1.154 times | Fri 14 August 2026 | 90.41 (2.93%) | 87.41 | 87.05 - 90.42 | 0.83 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 90.29 and 95.08
| Weekly Target 1 | 86.62 |
| Weekly Target 2 | 89.16 |
| Weekly Target 3 | 91.413333333333 |
| Weekly Target 4 | 93.95 |
| Weekly Target 5 | 96.2 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.69 (1.95%) | 90.00 | 88.88 - 93.67 | 0.7308 times | Fri 21 August 2026 | 89.94 (-0.52%) | 89.22 | 89.00 - 95.07 | 0.9337 times | Fri 14 August 2026 | 90.41 (-2.56%) | 91.73 | 85.61 - 92.93 | 1.2626 times | Fri 07 August 2026 | 92.79 (-6.47%) | 100.00 | 89.76 - 102.25 | 1.6565 times | Fri 31 July 2026 | 99.21 (0.43%) | 99.20 | 96.63 - 103.33 | 0.6535 times | Fri 24 July 2026 | 98.79 (1.63%) | 97.45 | 91.24 - 98.96 | 0.9805 times | Fri 17 July 2026 | 97.21 (-6.82%) | 104.62 | 96.88 - 107.00 | 1.0532 times | Fri 10 July 2026 | 104.33 (3.98%) | 100.00 | 98.50 - 105.76 | 0.6324 times | Thu 02 July 2026 | 100.34 (-1.06%) | 100.38 | 98.99 - 106.84 | 0.7332 times | Fri 26 June 2026 | 101.42 (6.65%) | 94.76 | 93.61 - 102.73 | 1.3637 times | Thu 18 June 2026 | 95.10 (0.69%) | 94.46 | 91.92 - 95.63 | 0.6073 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 80.33 and 96.97
| Monthly Target 1 | 76.54 |
| Monthly Target 2 | 84.12 |
| Monthly Target 3 | 93.183333333333 |
| Monthly Target 4 | 100.76 |
| Monthly Target 5 | 109.82 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.69 (-7.58%) | 100.00 | 85.61 - 102.25 | 1.6285 times | Fri 31 July 2026 | 99.21 (-2.94%) | 102.19 | 91.24 - 107.00 | 1.2886 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.6172 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.819 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.6187 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.8406 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.7411 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.8371 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.0402 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.5689 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.7103 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 69.6 and 129.09
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 57.13 |
| Yearly Target 3 | 82.066666666667 |
| Yearly Target 4 | 116.62 |
| Yearly Target 5 | 141.56 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.69 (87.35%) | 48.48 | 47.51 - 107.00 | 2.4372 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.2161 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.8085 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.142 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.0831 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.5904 times | Thu 31 December 2020 | 34.08 (-5.99%) | 36.30 | 28.53 - 38.80 | 0.6511 times | Tue 31 December 2019 | 36.25 (36.79%) | 26.42 | 25.40 - 38.79 | 0.3256 times | Mon 31 December 2018 | 26.50 (-36.33%) | 42.37 | 24.25 - 46.73 | 0.4259 times | Wed 27 December 2017 | 41.62 (8.92%) | 38.32 | 31.35 - 50.82 | 0.3201 times | Fri 30 December 2016 | 38.21 (0%) | 34.32 | 32.55 - 40.94 | 0.2008 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oil Dri ODC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilDri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilDri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.52 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 91.51 |
| 12 day DMA | 91.19 |
| 20 day DMA | 92.08 |
| 35 day DMA | 95.11 |
| 50 day DMA | 96.58 |
| 100 day DMA | 87.29 |
| 150 day DMA | 79.43 |
| 200 day DMA | 72.79 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.43 | 91.3 | 91.19 |
| 12 day EMA | 91.68 | 91.68 | 91.71 |
| 20 day EMA | 92.5 | 92.59 | 92.7 |
| 35 day EMA | 93.96 | 94.09 | 94.24 |
| 50 day EMA | 95.88 | 96.05 | 96.23 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.51 | 91.16 | 91.31 |
| 12 day SMA | 91.19 | 90.94 | 90.6 |
| 20 day SMA | 92.08 | 92.45 | 92.78 |
| 35 day SMA | 95.11 | 95.47 | 95.79 |
| 50 day SMA | 96.58 | 96.61 | 96.64 |
| 100 day SMA | 87.29 | 87.05 | 86.82 |
| 150 day SMA | 79.43 | 79.21 | 78.99 |
| 200 day SMA | 72.79 | 72.62 | 72.44 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
