Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 64.39 and 66.38
| Intraday Target 1 | 62.93 |
| Intraday Target 2 | 63.85 |
| Intraday Target 3 | 64.923333333333 |
| Intraday Target 4 | 65.84 |
| Intraday Target 5 | 66.91 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.76 (0.33%) | 64.56 | 64.01 - 66.00 | 1.1728 times | Mon 09 February 2026 | 64.55 (0.37%) | 64.57 | 64.00 - 64.97 | 0.9773 times | Fri 06 February 2026 | 64.31 (1.13%) | 63.50 | 63.50 - 65.00 | 1.0057 times | Thu 05 February 2026 | 63.59 (2.17%) | 62.80 | 62.31 - 64.00 | 1.1586 times | Wed 04 February 2026 | 62.24 (0.55%) | 62.34 | 61.99 - 63.18 | 0.8244 times | Tue 03 February 2026 | 61.90 (0.67%) | 61.17 | 61.17 - 62.81 | 0.6983 times | Mon 02 February 2026 | 61.49 (1.55%) | 60.74 | 60.74 - 62.70 | 1.17 times | Fri 30 January 2026 | 60.55 (2.11%) | 59.36 | 59.36 - 60.59 | 1.1671 times | Thu 29 January 2026 | 59.30 (3.17%) | 57.56 | 57.35 - 59.36 | 0.8654 times | Wed 28 January 2026 | 57.48 (-0.59%) | 57.65 | 57.35 - 57.79 | 0.9603 times | Tue 27 January 2026 | 57.82 (-0.21%) | 57.75 | 57.50 - 58.31 | 0.9419 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 64.38 and 66.38
| Weekly Target 1 | 62.92 |
| Weekly Target 2 | 63.84 |
| Weekly Target 3 | 64.92 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.76 (0.7%) | 64.57 | 64.00 - 66.00 | 0.5454 times | Fri 06 February 2026 | 64.31 (6.21%) | 60.74 | 60.74 - 65.00 | 1.232 times | Fri 30 January 2026 | 60.55 (3.68%) | 58.28 | 57.35 - 60.59 | 1.2241 times | Fri 23 January 2026 | 58.40 (5.61%) | 55.24 | 54.96 - 60.00 | 1.2334 times | Fri 16 January 2026 | 55.30 (7.4%) | 51.43 | 50.85 - 55.99 | 1.1842 times | Fri 09 January 2026 | 51.49 (6.27%) | 48.09 | 47.51 - 52.00 | 1.2913 times | Fri 02 January 2026 | 48.45 (-0.76%) | 49.27 | 47.55 - 49.48 | 0.6097 times | Mon 29 December 2025 | 48.82 (-0.91%) | 49.27 | 48.52 - 49.48 | 0.1408 times | Fri 26 December 2025 | 49.27 (-3.16%) | 50.89 | 48.82 - 51.47 | 0.747 times | Fri 19 December 2025 | 50.88 (0.69%) | 50.79 | 50.25 - 54.15 | 1.7921 times | Fri 12 December 2025 | 50.53 (-5.71%) | 53.57 | 45.61 - 54.05 | 2.5516 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 62.75 and 68.01
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 63.833333333333 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 69.09 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.76 (6.95%) | 60.74 | 60.74 - 66.00 | 0.3934 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.1569 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.4688 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7863 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.0342 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0282 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.2034 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.2095 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.1903 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.529 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.5068 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 56.14 and 74.63
| Yearly Target 1 | 40.93 |
| Yearly Target 2 | 52.85 |
| Yearly Target 3 | 59.423333333333 |
| Yearly Target 4 | 71.34 |
| Yearly Target 5 | 77.91 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.76 (32.33%) | 48.48 | 47.51 - 66.00 | 0.4056 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.8058 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 1.0248 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.4702 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.4012 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.7477 times | Thu 31 December 2020 | 34.08 (-5.99%) | 36.30 | 28.53 - 38.80 | 0.8106 times | Tue 31 December 2019 | 36.25 (36.79%) | 26.42 | 25.40 - 38.79 | 0.4054 times | Mon 31 December 2018 | 26.50 (-36.33%) | 42.37 | 24.25 - 46.73 | 0.5302 times | Wed 27 December 2017 | 41.62 (8.92%) | 38.32 | 31.35 - 50.82 | 0.3985 times | Fri 30 December 2016 | 38.21 (3.75%) | 36.95 | 29.89 - 40.94 | 0.6575 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 56 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilDri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilDri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.11 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 63.89 |
| 12 day DMA | 61.33 |
| 20 day DMA | 59.18 |
| 35 day DMA | 55.1 |
| 50 day DMA | 54.19 |
| 100 day DMA | 56.67 |
| 150 day DMA | 57.76 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 63.33 | 62.72 |
| 12 day EMA | 61.65 | 61.08 | 60.45 |
| 20 day EMA | 59.66 | 59.12 | 58.55 |
| 35 day EMA | 57.48 | 57.05 | 56.61 |
| 50 day EMA | 55.21 | 54.82 | 54.42 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.89 | 63.32 | 62.71 |
| 12 day SMA | 61.33 | 60.8 | 60.34 |
| 20 day SMA | 59.18 | 58.53 | 57.88 |
| 35 day SMA | 55.1 | 54.75 | 54.4 |
| 50 day SMA | 54.19 | 54 | 53.81 |
| 100 day SMA | 56.67 | 56.68 | 56.7 |
| 150 day SMA | 57.76 | 57.73 | 57.69 |
| 200 day SMA | 55.84 | 55.74 | 55.63 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
