Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 88.17 and 94.38
| Intraday Target 1 | 86.63 |
| Intraday Target 2 | 89.71 |
| Intraday Target 3 | 92.84 |
| Intraday Target 4 | 95.92 |
| Intraday Target 5 | 99.05 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.79 (-3.89%) | 95.97 | 89.76 - 95.97 | 1.8285 times | Thu 06 August 2026 | 96.55 (-1.4%) | 99.18 | 96.01 - 99.31 | 1.7128 times | Wed 05 August 2026 | 97.92 (-0.31%) | 98.71 | 97.00 - 101.98 | 1.2655 times | Tue 04 August 2026 | 98.22 (0.58%) | 98.00 | 96.25 - 100.09 | 1.0075 times | Mon 03 August 2026 | 97.65 (-1.57%) | 100.00 | 97.52 - 102.25 | 1.3567 times | Fri 31 July 2026 | 99.21 (1.18%) | 97.65 | 96.63 - 99.92 | 0.4487 times | Thu 30 July 2026 | 98.05 (-0.37%) | 98.50 | 97.06 - 99.29 | 0.4817 times | Wed 29 July 2026 | 98.41 (-3.5%) | 101.98 | 98.10 - 102.35 | 0.5293 times | Tue 28 July 2026 | 101.98 (3.44%) | 99.97 | 99.97 - 103.33 | 0.7754 times | Mon 27 July 2026 | 98.59 (-0.2%) | 99.20 | 98.43 - 100.97 | 0.5938 times | Fri 24 July 2026 | 98.79 (2.47%) | 96.61 | 96.61 - 98.96 | 0.6002 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 85.03 and 97.52
| Weekly Target 1 | 82.44 |
| Weekly Target 2 | 87.62 |
| Weekly Target 3 | 94.933333333333 |
| Weekly Target 4 | 100.11 |
| Weekly Target 5 | 107.42 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.79 (-6.47%) | 100.00 | 89.76 - 102.25 | 1.6843 times | Fri 31 July 2026 | 99.21 (0.43%) | 99.20 | 96.63 - 103.33 | 0.6645 times | Fri 24 July 2026 | 98.79 (1.63%) | 97.45 | 91.24 - 98.96 | 0.9969 times | Fri 17 July 2026 | 97.21 (-6.82%) | 104.62 | 96.88 - 107.00 | 1.0709 times | Fri 10 July 2026 | 104.33 (3.98%) | 100.00 | 98.50 - 105.76 | 0.643 times | Thu 02 July 2026 | 100.34 (-1.06%) | 100.38 | 98.99 - 106.84 | 0.7455 times | Fri 26 June 2026 | 101.42 (6.65%) | 94.76 | 93.61 - 102.73 | 1.3865 times | Thu 18 June 2026 | 95.10 (0.69%) | 94.46 | 91.92 - 95.63 | 0.6175 times | Fri 12 June 2026 | 94.45 (12.4%) | 84.16 | 83.99 - 99.03 | 1.3991 times | Fri 05 June 2026 | 84.03 (9.61%) | 75.88 | 75.32 - 85.70 | 0.7919 times | Fri 29 May 2026 | 76.66 (2.42%) | 75.00 | 74.78 - 79.57 | 0.6109 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 85.03 and 97.52
| Monthly Target 1 | 82.44 |
| Monthly Target 2 | 87.62 |
| Monthly Target 3 | 94.933333333333 |
| Monthly Target 4 | 100.11 |
| Monthly Target 5 | 107.42 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.79 (-6.47%) | 100.00 | 89.76 - 102.25 | 0.6569 times | Fri 31 July 2026 | 99.21 (-2.94%) | 102.19 | 91.24 - 107.00 | 1.4381 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.8049 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.9141 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.6905 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.9382 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.8272 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.9342 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.1609 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.635 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.7927 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 70.15 and 129.64
| Yearly Target 1 | 22.94 |
| Yearly Target 2 | 57.87 |
| Yearly Target 3 | 82.433333333333 |
| Yearly Target 4 | 117.36 |
| Yearly Target 5 | 141.92 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.79 (89.6%) | 48.48 | 47.51 - 107.00 | 2.2017 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.2851 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.8336 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.1775 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.1169 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.6088 times | Thu 31 December 2020 | 34.08 (-5.99%) | 36.30 | 28.53 - 38.80 | 0.6714 times | Tue 31 December 2019 | 36.25 (36.79%) | 26.42 | 25.40 - 38.79 | 0.3358 times | Mon 31 December 2018 | 26.50 (-36.33%) | 42.37 | 24.25 - 46.73 | 0.4392 times | Wed 27 December 2017 | 41.62 (8.92%) | 38.32 | 31.35 - 50.82 | 0.33 times | Fri 30 December 2016 | 38.21 (0%) | 32.64 | 32.14 - 40.94 | 0.2416 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Dri ODC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oil Dri ODC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oil Dri ODC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.92
Munafa value: 5 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 96 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilDri (ODC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilDri in short term but the sell signal is initial and weak.
OilDri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilDri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.19 and OilDri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 96.63 |
| 12 day DMA | 97.88 |
| 20 day DMA | 98.53 |
| 35 day DMA | 99.16 |
| 50 day DMA | 95.49 |
| 100 day DMA | 83.28 |
| 150 day DMA | 75.62 |
| 200 day DMA | 70.33 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.04 | 97.66 | 98.21 |
| 12 day EMA | 97.34 | 98.17 | 98.47 |
| 20 day EMA | 97.61 | 98.12 | 98.28 |
| 35 day EMA | 95.76 | 95.94 | 95.9 |
| 50 day EMA | 93.99 | 94.04 | 93.94 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.63 | 97.91 | 98.21 |
| 12 day SMA | 97.88 | 98.05 | 97.89 |
| 20 day SMA | 98.53 | 99.1 | 99.4 |
| 35 day SMA | 99.16 | 99.17 | 99.06 |
| 50 day SMA | 95.49 | 95.22 | 94.82 |
| 100 day SMA | 83.28 | 82.98 | 82.67 |
| 150 day SMA | 75.62 | 75.32 | 75.01 |
| 200 day SMA | 70.33 | 70.17 | 69.99 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
