Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 69.38 and 73.08
| Intraday Target 1 | 68.68 |
| Intraday Target 2 | 70.07 |
| Intraday Target 3 | 72.383333333333 |
| Intraday Target 4 | 73.77 |
| Intraday Target 5 | 76.08 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.45 (-2.47%) | 73.66 | 71.00 - 74.70 | 1.0811 times | Thu 29 October 2026 | 73.26 (-2.36%) | 76.01 | 72.98 - 76.29 | 0.7388 times | Wed 28 October 2026 | 75.03 (0.5%) | 75.06 | 73.57 - 75.25 | 0.7373 times | Tue 27 October 2026 | 74.66 (-1.33%) | 76.41 | 72.74 - 76.41 | 1.761 times | Mon 26 October 2026 | 75.67 (-0.26%) | 75.78 | 75.46 - 77.49 | 0.8129 times | Fri 23 October 2026 | 75.87 (1.12%) | 74.13 | 73.23 - 75.93 | 0.6973 times | Thu 22 October 2026 | 75.03 (1.38%) | 72.65 | 72.65 - 75.45 | 0.8325 times | Wed 21 October 2026 | 74.01 (2.28%) | 72.41 | 70.79 - 74.25 | 0.8794 times | Tue 20 October 2026 | 72.36 (2.65%) | 70.64 | 67.74 - 72.61 | 1.2291 times | Mon 19 October 2026 | 70.49 (-6.43%) | 74.58 | 68.98 - 75.38 | 1.2306 times | Fri 16 October 2026 | 75.33 (-7%) | 81.42 | 74.40 - 81.42 | 1.0372 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 67.98 and 74.47
| Weekly Target 1 | 66.82 |
| Weekly Target 2 | 69.14 |
| Weekly Target 3 | 73.313333333333 |
| Weekly Target 4 | 75.63 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.45 (-5.83%) | 75.78 | 71.00 - 77.49 | 1.1037 times | Fri 23 October 2026 | 75.87 (0.72%) | 74.58 | 67.74 - 75.93 | 1.0474 times | Fri 16 October 2026 | 75.33 (-12.39%) | 84.71 | 74.40 - 89.57 | 1.1379 times | Fri 09 October 2026 | 85.98 (-4.1%) | 89.91 | 78.63 - 91.06 | 1.5355 times | Fri 02 October 2026 | 89.66 (1.2%) | 88.82 | 88.21 - 92.86 | 0.9401 times | Fri 25 September 2026 | 88.60 (-0.32%) | 88.74 | 88.15 - 92.99 | 0.9854 times | Fri 18 September 2026 | 88.88 (2.7%) | 85.68 | 84.34 - 89.11 | 0.885 times | Fri 11 September 2026 | 86.54 (-1.55%) | 87.13 | 84.85 - 87.50 | 0.7019 times | Fri 04 September 2026 | 87.90 (-4.13%) | 90.75 | 87.51 - 92.45 | 0.9299 times | Fri 28 August 2026 | 91.69 (1.95%) | 90.00 | 88.88 - 93.67 | 0.7332 times | Fri 21 August 2026 | 89.94 (-0.52%) | 89.22 | 89.00 - 95.07 | 0.9368 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 57.04 and 82.16
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 61.84 |
| Monthly Target 3 | 77.35 |
| Monthly Target 4 | 86.96 |
| Monthly Target 5 | 102.47 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.45 (-21.13%) | 89.73 | 67.74 - 92.86 | 1.5635 times | Wed 30 September 2026 | 90.59 (0.68%) | 89.68 | 84.34 - 92.99 | 1.1883 times | Mon 31 August 2026 | 89.98 (-9.3%) | 100.00 | 85.61 - 102.25 | 1.4546 times | Fri 31 July 2026 | 99.21 (-2.94%) | 102.19 | 91.24 - 107.00 | 1.104 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.3855 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.7017 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.5301 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.7202 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.635 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.7172 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 0.8912 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 59.48 and 118.97
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 43.64 |
| Yearly Target 3 | 75.32 |
| Yearly Target 4 | 103.13 |
| Yearly Target 5 | 134.81 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.45 (46%) | 48.48 | 47.51 - 107.00 | 3.0953 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.0233 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.7381 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.0426 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 0.9889 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.539 times | Thu 31 December 2020 | 34.08 (-5.99%) | 36.30 | 28.53 - 38.80 | 0.5945 times | Tue 31 December 2019 | 36.25 (36.79%) | 26.42 | 25.40 - 38.79 | 0.2973 times | Mon 31 December 2018 | 26.50 (-36.33%) | 42.37 | 24.25 - 46.73 | 0.3888 times | Wed 27 December 2017 | 41.62 (8.92%) | 38.32 | 31.35 - 50.82 | 0.2922 times | Fri 30 December 2016 | 38.21 (0%) | 36.69 | 32.55 - 40.94 | 0.1263 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Dri ODC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.81
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 92 and lower is at 67, while middle bands are at 74 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilDri in short term and the sell signal is strong.
OilDri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilDri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.58 and OilDri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 74.01 |
| 12 day DMA | 74.51 |
| 20 day DMA | 79.35 |
| 35 day DMA | 83.64 |
| 50 day DMA | 85.36 |
| 100 day DMA | 91.15 |
| 150 day DMA | 85.66 |
| 200 day DMA | 79.86 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.5 | 74.53 | 75.16 |
| 12 day EMA | 75.82 | 76.62 | 77.23 |
| 20 day EMA | 78.37 | 79.1 | 79.71 |
| 35 day EMA | 81.49 | 82.08 | 82.6 |
| 50 day EMA | 84.75 | 85.29 | 85.78 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.01 | 74.9 | 75.25 |
| 12 day SMA | 74.51 | 75.71 | 76.89 |
| 20 day SMA | 79.35 | 80.26 | 81.16 |
| 35 day SMA | 83.64 | 84.07 | 84.44 |
| 50 day SMA | 85.36 | 85.78 | 86.16 |
| 100 day SMA | 91.15 | 91.42 | 91.53 |
| 150 day SMA | 85.66 | 85.6 | 85.53 |
| 200 day SMA | 79.86 | 79.76 | 79.65 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
