OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets OilDri

Strong intraday Stock price targets for OilDri are 43.08 and 43.83

Intraday Target 142.48
Intraday Target 242.92
Intraday Target 343.233333333333
Intraday Target 443.67
Intraday Target 543.98

Daily price and volume Oil Dri

Date Closing Open Range Volume
Tue 18 February 2025 43.35 (0.98%) 42.80 42.80 - 43.55 1.3595 times
Fri 14 February 2025 42.93 (-1.4%) 43.54 42.78 - 43.77 0.9672 times
Thu 13 February 2025 43.54 (1.4%) 43.06 42.69 - 43.94 0.7892 times
Wed 12 February 2025 42.94 (-0.46%) 42.62 42.62 - 43.27 1.1086 times
Tue 11 February 2025 43.14 (0.89%) 42.62 42.62 - 43.19 0.5201 times
Mon 10 February 2025 42.76 (0.3%) 42.62 42.62 - 43.01 0.9763 times
Fri 07 February 2025 42.63 (-0.84%) 42.63 42.63 - 43.33 1.0995 times
Thu 06 February 2025 42.99 (1.2%) 42.69 42.36 - 43.22 1.0219 times
Wed 05 February 2025 42.48 (-0.26%) 42.41 42.03 - 42.98 1.1816 times
Tue 04 February 2025 42.59 (1.48%) 41.71 41.71 - 42.73 0.9763 times
Mon 03 February 2025 41.97 (-0.12%) 41.71 41.37 - 42.29 0.9945 times

 Daily chart OilDri

Weekly price and charts OilDri

Strong weekly Stock price targets for OilDri ODC are 43.08 and 43.83

Weekly Target 142.48
Weekly Target 242.92
Weekly Target 343.233333333333
Weekly Target 443.67
Weekly Target 543.98

Weekly price and volumes for Oil Dri

Date Closing Open Range Volume
Tue 18 February 2025 43.35 (0.98%) 42.80 42.80 - 43.55 0.3326 times
Fri 14 February 2025 42.93 (0.7%) 42.62 42.62 - 43.94 1.0668 times
Fri 07 February 2025 42.63 (1.45%) 41.71 41.37 - 43.33 1.29 times
Fri 31 January 2025 42.02 (-1.62%) 42.45 42.00 - 43.75 1.6918 times
Fri 24 January 2025 42.71 (0.23%) 43.30 41.51 - 43.79 1.5132 times
Fri 17 January 2025 42.61 (0%) 43.43 42.18 - 43.67 0.3214 times
Fri 17 January 2025 42.61 (3.67%) 41.03 40.66 - 43.67 1.6293 times
Mon 13 January 2025 41.10 (-0.27%) 41.03 40.66 - 41.60 0.2399 times
Fri 10 January 2025 41.21 (-2.51%) 41.52 40.66 - 42.45 0.6428 times
Wed 08 January 2025 42.27 (-51.72%) 43.68 40.79 - 44.75 1.2722 times
Fri 03 January 2025 87.55 (-0.21%) 87.04 85.35 - 88.65 0.6806 times

 weekly chart OilDri

Monthly price and charts OilDri

Strong monthly Stock price targets for OilDri ODC are 42.36 and 44.93

Monthly Target 140.32
Monthly Target 241.83
Monthly Target 342.886666666667
Monthly Target 444.4
Monthly Target 545.46

Monthly price and volumes Oil Dri

Date Closing Open Range Volume
Tue 18 February 2025 43.35 (3.17%) 41.71 41.37 - 43.94 0.5175 times
Fri 31 January 2025 42.02 (-52.05%) 88.65 40.66 - 88.65 1.4824 times
Tue 31 December 2024 87.64 (25.99%) 67.88 67.88 - 93.00 1.1421 times
Tue 26 November 2024 69.56 (2.52%) 67.98 66.92 - 76.41 0.7161 times
Thu 31 October 2024 67.85 (-1.65%) 68.99 64.29 - 71.09 0.7266 times
Mon 30 September 2024 68.99 (1.17%) 68.03 64.12 - 69.88 0.7361 times
Fri 30 August 2024 68.19 (4.75%) 65.10 61.97 - 69.74 0.917 times
Wed 31 July 2024 65.10 (1.58%) 64.12 58.95 - 66.41 1.0782 times
Fri 28 June 2024 64.09 (-23.3%) 84.26 61.41 - 87.32 1.6231 times
Fri 31 May 2024 83.56 (20.66%) 69.82 68.81 - 84.80 1.0609 times
Tue 30 April 2024 69.25 (-7.12%) 75.09 67.56 - 75.10 0.7054 times

 monthly chart OilDri

Indicator Analysis of OilDri

Tomorrow's movement Prediction of Oil Dri ODC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Dri ODC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oil Dri ODC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OilDri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilDri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilDri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilDri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.92 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.

OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Dri ODC

DMA (daily moving average) of Oil Dri ODC

DMA period DMA value
5 day DMA 43.18
12 day DMA 42.78
20 day DMA 42.79
35 day DMA 46.3
50 day DMA 58.23
100 day DMA 63.57
150 day DMA 64.13
200 day DMA 66.27

EMA (exponential moving average) of Oil Dri ODC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1443.0443.09
12 day EMA43.1443.143.13
20 day EMA44.4544.5744.74
35 day EMA51.0851.5352.04
50 day EMA57.6758.2558.88

SMA (simple moving average) of Oil Dri ODC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1843.0643
12 day SMA42.7842.7242.71
20 day SMA42.7942.7542.73
35 day SMA46.347.5548.83
50 day SMA58.2358.7559.28
100 day SMA63.5763.8164.07
150 day SMA64.1364.2664.37
200 day SMA66.2766.4166.54

Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top