Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 83.67 and 86.07
| Intraday Target 1 | 81.94 |
| Intraday Target 2 | 82.99 |
| Intraday Target 3 | 84.343333333333 |
| Intraday Target 4 | 85.39 |
| Intraday Target 5 | 86.74 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.03 (-0.06%) | 83.50 | 83.30 - 85.70 | 1.1077 times | Thu 04 June 2026 | 84.08 (8.97%) | 79.89 | 79.83 - 85.12 | 1.6828 times | Wed 03 June 2026 | 77.16 (-0.04%) | 77.29 | 76.49 - 77.40 | 0.6045 times | Tue 02 June 2026 | 77.19 (-0.39%) | 77.47 | 77.19 - 79.21 | 0.6394 times | Mon 01 June 2026 | 77.49 (1.08%) | 75.88 | 75.32 - 78.02 | 1.2036 times | Fri 29 May 2026 | 76.66 (-3.35%) | 79.25 | 76.55 - 79.37 | 0.9443 times | Thu 28 May 2026 | 79.32 (0.14%) | 79.02 | 77.87 - 79.52 | 0.7919 times | Wed 27 May 2026 | 79.21 (3.35%) | 77.30 | 77.20 - 79.57 | 1.4868 times | Tue 26 May 2026 | 76.64 (2.39%) | 75.00 | 74.78 - 77.11 | 0.818 times | Fri 22 May 2026 | 74.85 (-0.51%) | 75.23 | 74.42 - 76.53 | 0.7211 times | Thu 21 May 2026 | 75.23 (1.66%) | 73.28 | 71.70 - 75.55 | 0.8877 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 79.68 and 90.06
| Weekly Target 1 | 71.3 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 81.683333333333 |
| Weekly Target 4 | 88.05 |
| Weekly Target 5 | 92.06 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.03 (9.61%) | 75.88 | 75.32 - 85.70 | 1.5335 times | Fri 29 May 2026 | 76.66 (2.42%) | 75.00 | 74.78 - 79.57 | 1.183 times | Fri 22 May 2026 | 74.85 (-2.12%) | 77.06 | 70.00 - 77.81 | 1.6333 times | Fri 15 May 2026 | 76.47 (-1.05%) | 77.94 | 75.61 - 79.20 | 0.751 times | Fri 08 May 2026 | 77.28 (5.4%) | 72.78 | 71.52 - 77.88 | 0.7541 times | Fri 01 May 2026 | 73.32 (-1.43%) | 74.72 | 71.64 - 75.41 | 0.7439 times | Fri 24 April 2026 | 74.38 (1.32%) | 73.29 | 71.00 - 74.38 | 0.6629 times | Fri 17 April 2026 | 73.41 (0.82%) | 72.59 | 69.49 - 74.28 | 0.8584 times | Fri 10 April 2026 | 72.81 (7.75%) | 67.28 | 66.96 - 72.99 | 1.0309 times | Thu 02 April 2026 | 67.57 (6.78%) | 63.97 | 63.41 - 68.23 | 0.8489 times | Fri 27 March 2026 | 63.28 (5.75%) | 60.92 | 60.81 - 64.00 | 0.6983 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 79.68 and 90.06
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 81.683333333333 |
| Monthly Target 4 | 88.05 |
| Monthly Target 5 | 92.06 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.03 (9.61%) | 75.88 | 75.32 - 85.70 | 0.3845 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 1.138 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.8597 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.1681 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 1.0299 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.1632 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.4454 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7905 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.9869 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0337 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1824 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 65.77 and 103.96
| Yearly Target 1 | 34.22 |
| Yearly Target 2 | 59.13 |
| Yearly Target 3 | 72.413333333333 |
| Yearly Target 4 | 97.32 |
| Yearly Target 5 | 110.6 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.03 (71.7%) | 48.48 | 47.51 - 85.70 | 1.37 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.5288 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.9226 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.3031 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.236 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.6737 times | Thu 31 December 2020 | 34.08 (-5.99%) | 36.30 | 28.53 - 38.80 | 0.743 times | Tue 31 December 2019 | 36.25 (36.79%) | 26.42 | 25.40 - 38.79 | 0.3716 times | Mon 31 December 2018 | 26.50 (-36.33%) | 42.37 | 24.25 - 46.73 | 0.486 times | Wed 27 December 2017 | 41.62 (8.92%) | 38.32 | 31.35 - 50.82 | 0.3652 times | Fri 30 December 2016 | 38.21 (0%) | 34.17 | 29.89 - 40.94 | 0.3596 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Dri ODC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.51
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilDri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilDri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OilDri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.35 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 77.99 |
| 20 day DMA | 77.46 |
| 35 day DMA | 75.73 |
| 50 day DMA | 73.54 |
| 100 day DMA | 67.78 |
| 150 day DMA | 62.86 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.03 | 79.53 | 77.26 |
| 12 day EMA | 78.89 | 77.95 | 76.84 |
| 20 day EMA | 77.55 | 76.87 | 76.11 |
| 35 day EMA | 75.28 | 74.77 | 74.22 |
| 50 day EMA | 73.24 | 72.8 | 72.34 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 78.52 | 77.56 |
| 12 day SMA | 77.99 | 77.14 | 76.48 |
| 20 day SMA | 77.46 | 77.04 | 76.59 |
| 35 day SMA | 75.73 | 75.35 | 74.94 |
| 50 day SMA | 73.54 | 73.12 | 72.69 |
| 100 day SMA | 67.78 | 67.45 | 67.12 |
| 150 day SMA | 62.86 | 62.7 | 62.54 |
| 200 day SMA | 62.57 | 62.44 | 62.31 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
