Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 54.49 and 56.8
| Intraday Target 1 | 52.68 |
| Intraday Target 2 | 53.99 |
| Intraday Target 3 | 54.99 |
| Intraday Target 4 | 56.3 |
| Intraday Target 5 | 57.3 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.30 (2.58%) | 53.68 | 53.68 - 55.99 | 1.9565 times | Thu 15 January 2026 | 53.91 (-0.04%) | 53.62 | 53.40 - 54.30 | 0.8113 times | Wed 14 January 2026 | 53.93 (2.26%) | 52.74 | 52.74 - 54.09 | 0.5965 times | Tue 13 January 2026 | 52.74 (1.87%) | 51.83 | 51.83 - 53.47 | 0.7968 times | Mon 12 January 2026 | 51.77 (0.54%) | 51.43 | 50.85 - 52.24 | 0.6226 times | Fri 09 January 2026 | 51.49 (1.38%) | 50.83 | 50.50 - 52.00 | 1.029 times | Thu 08 January 2026 | 50.79 (3.61%) | 49.04 | 49.04 - 51.39 | 0.9042 times | Wed 07 January 2026 | 49.02 (-0.2%) | 49.12 | 48.15 - 49.48 | 1.0102 times | Tue 06 January 2026 | 49.12 (2.33%) | 47.63 | 47.51 - 49.13 | 1.0334 times | Mon 05 January 2026 | 48.00 (-0.93%) | 48.09 | 47.51 - 49.00 | 1.2395 times | Fri 02 January 2026 | 48.45 (-1%) | 48.48 | 47.55 - 49.24 | 1.1858 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 53.08 and 58.22
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 54.046666666667 |
| Weekly Target 4 | 57.24 |
| Weekly Target 5 | 59.19 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.30 (7.4%) | 51.43 | 50.85 - 55.99 | 1.0405 times | Fri 09 January 2026 | 51.49 (6.27%) | 48.09 | 47.51 - 52.00 | 1.1346 times | Fri 02 January 2026 | 48.45 (-0.76%) | 49.27 | 47.55 - 49.48 | 0.5357 times | Mon 29 December 2025 | 48.82 (-0.91%) | 49.27 | 48.52 - 49.48 | 0.1238 times | Fri 26 December 2025 | 49.27 (-3.16%) | 50.89 | 48.82 - 51.47 | 0.6563 times | Fri 19 December 2025 | 50.88 (0.69%) | 50.79 | 50.25 - 54.15 | 1.5747 times | Fri 12 December 2025 | 50.53 (-5.71%) | 53.57 | 45.61 - 54.05 | 2.2421 times | Fri 05 December 2025 | 53.59 (-1.54%) | 54.11 | 52.76 - 55.88 | 0.9559 times | Fri 28 November 2025 | 54.43 (-1.16%) | 54.34 | 53.11 - 56.20 | 1.0958 times | Fri 21 November 2025 | 55.07 (-3.54%) | 57.15 | 53.46 - 57.40 | 0.6405 times | Fri 14 November 2025 | 57.09 (1.96%) | 55.78 | 55.68 - 58.88 | 0.6882 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 51.41 and 59.89
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 52.933333333333 |
| Monthly Target 4 | 58.36 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.30 (13%) | 48.48 | 47.51 - 55.99 | 0.6405 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.5349 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.8217 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.0807 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0744 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.2575 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.264 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.2439 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.5528 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.5296 times | Mon 31 March 2025 | 45.92 (4.1%) | 44.11 | 43.77 - 49.72 | 0.9026 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 51.41 and 59.89
| Yearly Target 1 | 44.45 |
| Yearly Target 2 | 49.88 |
| Yearly Target 3 | 52.933333333333 |
| Yearly Target 4 | 58.36 |
| Yearly Target 5 | 61.41 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.30 (13%) | 48.48 | 47.51 - 55.99 | 0.1644 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.8763 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 1.0505 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.5072 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.4365 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.7664 times | Thu 31 December 2020 | 34.08 (-5.99%) | 36.30 | 28.53 - 38.80 | 0.831 times | Tue 31 December 2019 | 36.25 (36.79%) | 26.42 | 25.40 - 38.79 | 0.4156 times | Mon 31 December 2018 | 26.50 (-36.33%) | 42.37 | 24.25 - 46.73 | 0.5436 times | Wed 27 December 2017 | 41.62 (8.92%) | 38.32 | 31.35 - 50.82 | 0.4085 times | Fri 30 December 2016 | 38.21 (3.75%) | 36.95 | 29.89 - 40.94 | 0.674 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Dri ODC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil Dri ODC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oil Dri ODC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.99
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilDri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilDri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.7 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 51.12 |
| 20 day DMA | 50.65 |
| 35 day DMA | 51.34 |
| 50 day DMA | 52.66 |
| 100 day DMA | 56.91 |
| 150 day DMA | 57.5 |
| 200 day DMA | 54.47 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 52.79 | 52.23 |
| 12 day EMA | 52.1 | 51.52 | 51.08 |
| 20 day EMA | 51.64 | 51.25 | 50.97 |
| 35 day EMA | 52.08 | 51.89 | 51.77 |
| 50 day EMA | 52.97 | 52.88 | 52.84 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 52.77 | 52.14 |
| 12 day SMA | 51.12 | 50.58 | 50.16 |
| 20 day SMA | 50.65 | 50.51 | 50.4 |
| 35 day SMA | 51.34 | 51.34 | 51.35 |
| 50 day SMA | 52.66 | 52.67 | 52.7 |
| 100 day SMA | 56.91 | 56.94 | 56.99 |
| 150 day SMA | 57.5 | 57.49 | 57.47 |
| 200 day SMA | 54.47 | 54.43 | 54.39 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
