PVM Price Volume Measure charts Oil-Dri Corporation Of America ODC share NYSE Stock Exchange

Stock ODC - Share Oil-Dri Corporation Of America trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 93.64
Daily Resistance: 96.89
5 Day Moving Average is 93.86
20 Day Moving Average is 85.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	2.28%	93.27	95.10	95.43	92.18	99.58%
Wed 17 Jun 2026	0.15%	93.48	92.98	94.11	92.02	64.19%
Tue 16 Jun 2026	-1.14%	94.43	92.84	95.63	91.92	41.58%
Mon 15 Jun 2026	-0.57%	94.46	93.91	94.46	92.61	51.75%
Fri 12 Jun 2026	-1.2%	95.68	94.45	97.81	94.45	112.03%
Thu 11 Jun 2026	-0.01%	96.28	95.60	96.49	92.54	127.62%
Wed 10 Jun 2026	-3.02%	96.43	95.61	97.89	92.00	184.92%
Tue 09 Jun 2026	17.38%	87.76	98.59	99.03	85.01	359.62%
Mon 08 Jun 2026	-0.05%	84.16	83.99	86.50	83.99	204.55%
Fri 05 Jun 2026	-0.06%	83.50	84.03	85.70	83.30	78.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil-Dri Corporation Of America ODC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!