PVM Price Volume Measure charts Oil-Dri Corporation Of America ODC share NYSE Stock Exchange

Stock ODC - Share Oil-Dri Corporation Of America trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 101.01
Daily Resistance: 104.08
5 Day Moving Average is 100.91
20 Day Moving Average is 97.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	1.19%	100.39	102.01	103.07	100.00	-48.48%
Tue 07 Jul 2026	1.11%	100.47	100.81	104.16	98.77	160.93%
Mon 06 Jul 2026	-0.64%	100.00	99.70	102.11	98.50	99.78%
Thu 02 Jul 2026	-1.33%	102.05	100.34	102.40	99.79	79.29%
Wed 01 Jul 2026	-0.51%	102.19	101.69	103.83	100.90	34.18%
Tue 30 Jun 2026	0.52%	101.29	102.21	106.84	100.25	162.08%
Mon 29 Jun 2026	0.26%	100.38	101.68	101.99	98.99	72.52%
Fri 26 Jun 2026	0.72%	100.49	101.42	102.73	98.75	495.39%
Thu 25 Jun 2026	1.75%	99.70	100.69	101.21	98.18	116.47%
Wed 24 Jun 2026	4.45%	95.45	98.96	99.70	94.47	163.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil-Dri Corporation Of America ODC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!