PVM Price Volume Measure charts Oil-Dri Corporation Of America ODC share NYSE Stock Exchange

Stock ODC - Share Oil-Dri Corporation Of America trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 70.65
Daily Resistance: 72.36
5 Day Moving Average is 72.08
20 Day Moving Average is 65.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-1.02%	72.06	71.51	73.21	71.50	-15.12%
Mon 13 Apr 2026	-0.77%	72.59	72.25	73.46	71.83	39.12%
Fri 10 Apr 2026	0.04%	72.77	72.81	72.93	72.00	-20.97%
Thu 09 Apr 2026	2.43%	71.00	72.78	72.99	70.63	64.12%
Wed 08 Apr 2026	3.84%	69.50	71.05	71.42	68.26	57.87%
Tue 07 Apr 2026	0.78%	67.85	68.42	68.68	67.56	44.16%
Mon 06 Apr 2026	0.47%	67.28	67.89	68.62	66.96	6.66%
Thu 02 Apr 2026	2.55%	65.74	67.57	68.23	65.00	22.79%
Wed 01 Apr 2026	1.23%	65.08	65.89	66.74	64.66	-1.81%
Tue 31 Mar 2026	1.01%	64.49	65.09	66.04	63.79	33.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil-Dri Corporation Of America ODC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!