PVM Price Volume Measure charts Oil-Dri Corporation Of America ODC share NYSE Stock Exchange

Stock ODC - Share Oil-Dri Corporation Of America trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 68.43
Daily Resistance: 70.59
5 Day Moving Average is 66.86
20 Day Moving Average is 64.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.71%	68.06	69.00	70.01	67.85	160.86%
Fri 27 Feb 2026	0.8%	66.93	67.84	68.98	66.62	85.81%
Thu 26 Feb 2026	3.22%	65.50	67.30	67.73	65.50	59.63%
Wed 25 Feb 2026	0.38%	64.85	65.20	65.23	63.25	8.8%
Tue 24 Feb 2026	1.95%	63.65	64.95	65.61	63.65	11.61%
Mon 23 Feb 2026	0.03%	63.88	63.71	63.91	62.74	8.8%
Fri 20 Feb 2026	1%	63.29	63.69	64.10	62.50	135.34%
Thu 19 Feb 2026	0.8%	62.82	63.06	63.84	62.25	18.97%
Wed 18 Feb 2026	0.11%	62.14	62.56	63.33	62.14	10.75%
Tue 17 Feb 2026	-2.97%	64.21	62.49	64.47	62.00	30.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil-Dri Corporation Of America ODC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!