PVM Price Volume Measure charts Oil-Dri Corporation Of America ODC share NYSE Stock Exchange

Stock ODC - Share Oil-Dri Corporation Of America trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 73.58
Daily Resistance: 75.69
5 Day Moving Average is 74.82
20 Day Moving Average is 75.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.51%	75.23	74.85	76.53	74.42	26.03%
Thu 21 May 2026	1.66%	73.28	75.23	75.55	71.70	55.16%
Wed 20 May 2026	0.18%	74.49	74.00	74.86	70.00	181.76%
Tue 19 May 2026	-3.02%	75.73	73.87	76.43	73.87	220.59%
Mon 18 May 2026	-0.39%	77.06	76.17	77.81	76.09	-8.43%
Fri 15 May 2026	-2.31%	78.21	76.47	78.21	76.46	0.71%
Thu 14 May 2026	0.59%	78.33	78.28	79.20	77.50	-4.43%
Wed 13 May 2026	1.2%	76.19	77.82	78.28	76.19	-9.19%
Tue 12 May 2026	0.56%	76.43	76.90	77.76	75.61	-20.23%
Mon 11 May 2026	-1.05%	77.94	76.47	77.94	76.37	-18.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil-Dri Corporation Of America ODC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!