PVM Price Volume Measure charts Oil-Dri Corporation Of America ODC share NYSE Stock Exchange

Stock ODC - Share Oil-Dri Corporation Of America trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 63.79
Daily Resistance: 64.76
5 Day Moving Average is 63.32
20 Day Moving Average is 58.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.37%	64.57	64.55	64.97	64.00	55.2%
Fri 06 Feb 2026	1.13%	63.50	64.31	65.00	63.50	59.7%
Thu 05 Feb 2026	2.17%	62.80	63.59	64.00	62.31	83.99%
Wed 04 Feb 2026	0.55%	62.34	62.24	63.18	61.99	30.91%
Tue 03 Feb 2026	0.67%	61.17	61.90	62.81	61.17	10.89%
Mon 02 Feb 2026	1.55%	60.74	61.49	62.70	60.74	85.79%
Fri 30 Jan 2026	2.11%	59.36	60.55	60.59	59.36	85.34%
Thu 29 Jan 2026	3.17%	57.56	59.30	59.36	57.35	37.43%
Wed 28 Jan 2026	-0.59%	57.65	57.48	57.79	57.35	52.5%
Tue 27 Jan 2026	-0.21%	57.75	57.82	58.31	57.50	49.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil-Dri Corporation Of America ODC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!