PVM Price Volume Measure charts Oil-Dri Corporation Of America ODC share NYSE Stock Exchange

Stock ODC - Share Oil-Dri Corporation Of America trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 69.38
Daily Resistance: 73.08
5 Day Moving Average is 74.01
20 Day Moving Average is 79.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.47%	73.66	71.45	74.70	71.00	80.56%
Thu 29 Oct 2026	-2.36%	76.01	73.26	76.29	72.98	23.4%
Wed 28 Oct 2026	0.5%	75.06	75.03	75.25	73.57	23.15%
Tue 27 Oct 2026	-1.33%	76.41	74.66	76.41	72.74	194.12%
Mon 26 Oct 2026	-0.26%	75.78	75.67	77.49	75.46	35.77%
Fri 23 Oct 2026	1.12%	74.13	75.87	75.93	73.23	16.46%
Thu 22 Oct 2026	1.38%	72.65	75.03	75.45	72.65	39.05%
Wed 21 Oct 2026	2.28%	72.41	74.01	74.25	70.79	46.87%
Tue 20 Oct 2026	2.65%	70.64	72.36	72.61	67.74	105.29%
Mon 19 Oct 2026	-6.43%	74.58	70.49	75.38	68.98	105.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil-Dri Corporation Of America ODC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!