PVM Price Volume Measure charts Oil-Dri Corporation Of America ODC share NYSE Stock Exchange

Stock ODC - Share Oil-Dri Corporation Of America trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 86.13
Daily Resistance: 89.29
5 Day Moving Average is 89.69
20 Day Moving Average is 90.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.39%	88.59	87.90	90.67	87.51	84.53%
Thu 03 Sep 2026	-1.67%	91.62	89.14	92.05	88.09	43.33%
Wed 02 Sep 2026	-0.13%	91.54	90.65	92.45	90.60	29.55%
Tue 01 Sep 2026	0.88%	89.68	90.77	92.21	89.68	84.24%
Mon 31 Aug 2026	-1.86%	90.75	89.98	91.19	89.60	71.17%
Fri 28 Aug 2026	0.19%	92.13	91.69	92.72	90.87	-12.07%
Thu 27 Aug 2026	1.15%	89.66	91.52	92.00	88.88	29.27%
Wed 26 Aug 2026	-1.32%	92.26	90.48	92.26	89.01	4.27%
Tue 25 Aug 2026	-0.54%	93.14	91.69	93.67	90.79	37.79%
Mon 24 Aug 2026	2.5%	90.00	92.19	92.60	89.60	81.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil-Dri Corporation Of America ODC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!