Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 78.6 and 80.25
| Intraday Target 1 | 77.25 |
| Intraday Target 2 | 78.29 |
| Intraday Target 3 | 78.903333333333 |
| Intraday Target 4 | 79.94 |
| Intraday Target 5 | 80.55 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 79.32 (0.14%) | 79.02 | 77.87 - 79.52 | 0.8081 times | Wed 27 May 2026 | 79.21 (3.35%) | 77.30 | 77.20 - 79.57 | 1.5173 times | Tue 26 May 2026 | 76.64 (2.39%) | 75.00 | 74.78 - 77.11 | 0.8348 times | Fri 22 May 2026 | 74.85 (-0.51%) | 75.23 | 74.42 - 76.53 | 0.7359 times | Thu 21 May 2026 | 75.23 (1.66%) | 73.28 | 71.70 - 75.55 | 0.906 times | Wed 20 May 2026 | 74.00 (0.18%) | 74.49 | 70.00 - 74.86 | 1.6452 times | Tue 19 May 2026 | 73.87 (-3.02%) | 75.73 | 73.87 - 76.43 | 1.8719 times | Mon 18 May 2026 | 76.17 (-0.39%) | 77.06 | 76.09 - 77.81 | 0.5347 times | Fri 15 May 2026 | 76.47 (-2.31%) | 78.21 | 76.46 - 78.21 | 0.588 times | Thu 14 May 2026 | 78.28 (0.59%) | 78.33 | 77.50 - 79.20 | 0.558 times | Wed 13 May 2026 | 77.82 (1.2%) | 76.19 | 76.19 - 78.28 | 0.5302 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 77.05 and 81.84
| Weekly Target 1 | 73.1 |
| Weekly Target 2 | 76.21 |
| Weekly Target 3 | 77.89 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 79.32 (5.97%) | 75.00 | 74.78 - 79.57 | 1.0199 times | Fri 22 May 2026 | 74.85 (-2.12%) | 77.06 | 70.00 - 77.81 | 1.8376 times | Fri 15 May 2026 | 76.47 (-1.05%) | 77.94 | 75.61 - 79.20 | 0.8449 times | Fri 08 May 2026 | 77.28 (5.4%) | 72.78 | 71.52 - 77.88 | 0.8485 times | Fri 01 May 2026 | 73.32 (-1.43%) | 74.72 | 71.64 - 75.41 | 0.837 times | Fri 24 April 2026 | 74.38 (1.32%) | 73.29 | 71.00 - 74.38 | 0.7459 times | Fri 17 April 2026 | 73.41 (0.82%) | 72.59 | 69.49 - 74.28 | 0.9658 times | Fri 10 April 2026 | 72.81 (7.75%) | 67.28 | 66.96 - 72.99 | 1.1599 times | Thu 02 April 2026 | 67.57 (6.78%) | 63.97 | 63.41 - 68.23 | 0.955 times | Fri 27 March 2026 | 63.28 (5.75%) | 60.92 | 60.81 - 64.00 | 0.7857 times | Fri 20 March 2026 | 59.84 (-5.85%) | 63.32 | 59.11 - 64.72 | 0.6963 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 74.66 and 84.23
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 73.02 |
| Monthly Target 3 | 76.296666666667 |
| Monthly Target 4 | 82.59 |
| Monthly Target 5 | 85.87 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 79.32 (8.73%) | 73.36 | 70.00 - 79.57 | 0.9961 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.8013 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.0888 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.9599 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.0842 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.3472 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7369 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.9199 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.9635 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1021 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.1335 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 63.42 and 95.48
| Yearly Target 1 | 36.74 |
| Yearly Target 2 | 58.03 |
| Yearly Target 3 | 68.8 |
| Yearly Target 4 | 90.09 |
| Yearly Target 5 | 100.86 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 79.32 (62.08%) | 48.48 | 47.51 - 79.57 | 1.2755 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.5565 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.9327 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.3174 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.2495 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.6811 times | Thu 31 December 2020 | 34.08 (-5.99%) | 36.30 | 28.53 - 38.80 | 0.7511 times | Tue 31 December 2019 | 36.25 (36.79%) | 26.42 | 25.40 - 38.79 | 0.3756 times | Mon 31 December 2018 | 26.50 (-36.33%) | 42.37 | 24.25 - 46.73 | 0.4913 times | Wed 27 December 2017 | 41.62 (8.92%) | 38.32 | 31.35 - 50.82 | 0.3692 times | Fri 30 December 2016 | 38.21 (0%) | 33.70 | 29.89 - 40.94 | 0.382 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Dri ODC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.33
Munafa value: 75 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilDri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilDri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.09 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 77.05 |
| 12 day DMA | 76.56 |
| 20 day DMA | 75.82 |
| 35 day DMA | 74.4 |
| 50 day DMA | 71.4 |
| 100 day DMA | 65.98 |
| 150 day DMA | 62.08 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.64 | 76.8 | 75.6 |
| 12 day EMA | 76.55 | 76.05 | 75.47 |
| 20 day EMA | 75.64 | 75.25 | 74.83 |
| 35 day EMA | 73.5 | 73.16 | 72.8 |
| 50 day EMA | 71.38 | 71.06 | 70.73 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.05 | 75.99 | 74.92 |
| 12 day SMA | 76.56 | 76.33 | 76.17 |
| 20 day SMA | 75.82 | 75.48 | 75.27 |
| 35 day SMA | 74.4 | 74.16 | 73.85 |
| 50 day SMA | 71.4 | 71.06 | 70.75 |
| 100 day SMA | 65.98 | 65.68 | 65.37 |
| 150 day SMA | 62.08 | 61.95 | 61.82 |
| 200 day SMA | 61.9 | 61.79 | 61.67 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
