Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 58.24 and 60.71
| Intraday Target 1 | 57.71 |
| Intraday Target 2 | 58.77 |
| Intraday Target 3 | 60.176666666667 |
| Intraday Target 4 | 61.24 |
| Intraday Target 5 | 62.65 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.84 (-0.98%) | 61.18 | 59.11 - 61.58 | 0.3354 times | Thu 19 March 2026 | 60.43 (-1.85%) | 59.84 | 59.45 - 60.86 | 0.2803 times | Tue 17 March 2026 | 61.57 (-1.27%) | 62.15 | 61.06 - 63.55 | 1.0113 times | Mon 16 March 2026 | 62.36 (-1.89%) | 63.32 | 60.87 - 64.72 | 1.3382 times | Fri 13 March 2026 | 63.56 (-2.86%) | 65.64 | 61.46 - 66.55 | 1.5857 times | Thu 12 March 2026 | 65.43 (0.83%) | 63.95 | 63.91 - 69.63 | 1.9814 times | Wed 11 March 2026 | 64.89 (0.31%) | 64.17 | 63.51 - 65.05 | 0.8631 times | Tue 10 March 2026 | 64.69 (0.9%) | 63.50 | 63.26 - 66.00 | 0.7944 times | Mon 09 March 2026 | 64.11 (1.44%) | 62.33 | 61.40 - 64.12 | 0.7913 times | Fri 06 March 2026 | 63.20 (-4.18%) | 65.15 | 62.61 - 65.25 | 1.0189 times | Thu 05 March 2026 | 65.96 (-3.64%) | 68.25 | 65.96 - 68.39 | 1.575 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 56.67 and 62.28
| Weekly Target 1 | 55.61 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 61.223333333333 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.84 (-5.85%) | 63.32 | 59.11 - 64.72 | 0.6241 times | Fri 13 March 2026 | 63.56 (0.57%) | 62.33 | 61.40 - 69.63 | 1.2663 times | Fri 06 March 2026 | 63.20 (-6.84%) | 68.06 | 62.61 - 70.01 | 1.5994 times | Fri 27 February 2026 | 67.84 (6.52%) | 63.88 | 62.74 - 68.98 | 1.0029 times | Fri 20 February 2026 | 63.69 (-1.1%) | 64.21 | 62.00 - 64.47 | 0.8852 times | Fri 13 February 2026 | 64.40 (0%) | 64.76 | 63.25 - 64.94 | 0.1691 times | Fri 13 February 2026 | 64.40 (0.14%) | 64.57 | 63.25 - 67.25 | 1.1508 times | Fri 06 February 2026 | 64.31 (6.21%) | 60.74 | 60.74 - 65.00 | 1.1026 times | Fri 30 January 2026 | 60.55 (3.68%) | 58.28 | 57.35 - 60.59 | 1.0955 times | Fri 23 January 2026 | 58.40 (5.61%) | 55.24 | 54.96 - 60.00 | 1.1039 times | Fri 16 January 2026 | 55.30 (7.4%) | 51.43 | 50.85 - 55.99 | 1.0598 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 54.03 and 64.93
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 55.96 |
| Monthly Target 3 | 62.986666666667 |
| Monthly Target 4 | 66.86 |
| Monthly Target 5 | 73.89 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.84 (-11.79%) | 68.06 | 59.11 - 70.01 | 0.7842 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.9686 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.0511 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.3345 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7144 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.9396 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.9341 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.0933 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.0989 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.0814 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.4806 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 53.68 and 76.18
| Yearly Target 1 | 36.62 |
| Yearly Target 2 | 48.23 |
| Yearly Target 3 | 59.12 |
| Yearly Target 4 | 70.73 |
| Yearly Target 5 | 81.62 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.84 (22.27%) | 48.48 | 47.51 - 70.01 | 0.7763 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.6974 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.9852 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.4134 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.3471 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.7188 times | Thu 31 December 2020 | 34.08 (-5.99%) | 36.30 | 28.53 - 38.80 | 0.7793 times | Tue 31 December 2019 | 36.25 (36.79%) | 26.42 | 25.40 - 38.79 | 0.3897 times | Mon 31 December 2018 | 26.50 (-36.33%) | 42.37 | 24.25 - 46.73 | 0.5097 times | Wed 27 December 2017 | 41.62 (8.92%) | 38.32 | 31.35 - 50.82 | 0.3831 times | Fri 30 December 2016 | 38.21 (0%) | 35.99 | 29.89 - 40.94 | 0.5891 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Dri ODC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.48
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilDri in short term but the sell signal is initial and weak.
OilDri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilDri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.57 and OilDri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 63.71 |
| 20 day DMA | 64.72 |
| 35 day DMA | 64.16 |
| 50 day DMA | 61.6 |
| 100 day DMA | 57.33 |
| 150 day DMA | 58.78 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.42 | 62.21 | 63.1 |
| 12 day EMA | 63.01 | 63.59 | 64.17 |
| 20 day EMA | 63.4 | 63.78 | 64.13 |
| 35 day EMA | 62.2 | 62.34 | 62.45 |
| 50 day EMA | 60.52 | 60.55 | 60.56 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 62.67 | 63.56 |
| 12 day SMA | 63.71 | 64.41 | 65.13 |
| 20 day SMA | 64.72 | 64.89 | 64.99 |
| 35 day SMA | 64.16 | 64.15 | 64.06 |
| 50 day SMA | 61.6 | 61.38 | 61.16 |
| 100 day SMA | 57.33 | 57.33 | 57.33 |
| 150 day SMA | 58.78 | 58.78 | 58.77 |
| 200 day SMA | 58.45 | 58.4 | 58.34 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
