OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 68.11 and 69.2
Daily Target 1 | 67.82 |
Daily Target 2 | 68.39 |
Daily Target 3 | 68.906666666667 |
Daily Target 4 | 69.48 |
Daily Target 5 | 70 |
Daily price and volume Oil Dri
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 68.97 (0.39%) | 68.99 | 68.33 - 69.42 | 0.7824 times | Wed 13 November 2024 | 68.70 (1.49%) | 68.44 | 68.25 - 70.22 | 0.825 times | Tue 12 November 2024 | 67.69 (-5.75%) | 71.69 | 66.92 - 71.91 | 1.6169 times | Mon 11 November 2024 | 71.82 (-2.09%) | 72.46 | 69.28 - 72.46 | 1.8729 times | Fri 08 November 2024 | 73.35 (-0.66%) | 73.96 | 72.87 - 74.35 | 0.5168 times | Thu 07 November 2024 | 73.84 (-1.34%) | 75.33 | 73.50 - 75.33 | 0.6496 times | Wed 06 November 2024 | 74.84 (4%) | 72.92 | 72.88 - 76.41 | 1.432 times | Tue 05 November 2024 | 71.96 (4.06%) | 69.00 | 69.00 - 71.96 | 0.7349 times | Mon 04 November 2024 | 69.15 (2.05%) | 67.84 | 67.84 - 69.78 | 1.0194 times | Fri 01 November 2024 | 67.76 (-0.13%) | 67.98 | 67.24 - 68.47 | 0.55 times | Thu 31 October 2024 | 67.85 (-0.45%) | 68.40 | 67.58 - 68.72 | 0.3651 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 65.18 and 70.72
Weekly Target 1 | 63.91 |
Weekly Target 2 | 66.44 |
Weekly Target 3 | 69.45 |
Weekly Target 4 | 71.98 |
Weekly Target 5 | 74.99 |
Weekly price and volumes for Oil Dri
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 68.97 (-5.97%) | 72.46 | 66.92 - 72.46 | 1.2874 times | Fri 08 November 2024 | 73.35 (8.25%) | 67.84 | 67.84 - 76.41 | 1.0994 times | Fri 01 November 2024 | 67.76 (-3.06%) | 69.77 | 67.24 - 70.08 | 0.624 times | Fri 25 October 2024 | 69.90 (0.58%) | 69.85 | 67.02 - 71.09 | 0.6407 times | Fri 18 October 2024 | 69.50 (0.68%) | 69.04 | 68.21 - 70.83 | 1.1329 times | Fri 11 October 2024 | 69.03 (3.52%) | 66.85 | 64.29 - 69.58 | 1.0611 times | Fri 04 October 2024 | 66.68 (-2.53%) | 68.40 | 65.75 - 69.99 | 0.8635 times | Fri 27 September 2024 | 68.41 (-0.88%) | 69.10 | 67.76 - 69.88 | 0.8695 times | Fri 20 September 2024 | 69.02 (2.72%) | 68.14 | 67.13 - 69.84 | 1.2647 times | Fri 13 September 2024 | 67.19 (4.33%) | 64.64 | 64.12 - 68.63 | 1.1569 times | Mon 09 September 2024 | 64.40 (-0.19%) | 64.64 | 64.12 - 65.01 | 0.1629 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 67.95 and 77.44
Monthly Target 1 | 61.28 |
Monthly Target 2 | 65.12 |
Monthly Target 3 | 70.766666666667 |
Monthly Target 4 | 74.61 |
Monthly Target 5 | 80.26 |
Monthly price and volumes Oil Dri
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 68.97 (1.65%) | 67.98 | 66.92 - 76.41 | 0.5299 times | Thu 31 October 2024 | 67.85 (-1.65%) | 68.99 | 64.29 - 71.09 | 0.8502 times | Mon 30 September 2024 | 68.99 (1.17%) | 68.03 | 64.12 - 69.88 | 0.8613 times | Fri 30 August 2024 | 68.19 (4.75%) | 65.10 | 61.97 - 69.74 | 1.073 times | Wed 31 July 2024 | 65.10 (1.58%) | 64.12 | 58.95 - 66.41 | 1.2616 times | Fri 28 June 2024 | 64.09 (-23.3%) | 84.26 | 61.41 - 87.32 | 1.8992 times | Fri 31 May 2024 | 83.56 (20.66%) | 69.82 | 68.81 - 84.80 | 1.2413 times | Tue 30 April 2024 | 69.25 (-7.12%) | 75.09 | 67.56 - 75.10 | 0.8253 times | Thu 28 March 2024 | 74.56 (4.59%) | 71.29 | 68.19 - 78.09 | 0.8618 times | Thu 29 February 2024 | 71.29 (9.74%) | 65.38 | 62.56 - 71.70 | 0.5965 times | Wed 31 January 2024 | 64.96 (-3.16%) | 67.70 | 64.86 - 70.89 | 0.7779 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Dri ODC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.6
Munafa value: 45 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilDri in short term but the sell signal is initial and weak.
OilDri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OilDri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.83 and OilDri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
DMA period | DMA value |
5 day DMA | 70.11 |
12 day DMA | 70.34 |
20 day DMA | 69.75 |
35 day DMA | 68.88 |
50 day DMA | 68.43 |
100 day DMA | 66.35 |
150 day DMA | 68.96 |
200 day DMA | 69.37 |
EMA (exponential moving average) of Oil Dri ODC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.72 | 70.09 | 70.78 |
12 day EMA | 70.09 | 70.29 | 70.58 |
20 day EMA | 69.78 | 69.87 | 69.99 |
35 day EMA | 69.11 | 69.12 | 69.15 |
50 day EMA | 68.36 | 68.34 | 68.33 |
SMA (simple moving average) of Oil Dri ODC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.11 | 71.08 | 72.31 |
12 day SMA | 70.34 | 70.33 | 70.33 |
20 day SMA | 69.75 | 69.83 | 69.87 |
35 day SMA | 68.88 | 68.86 | 68.84 |
50 day SMA | 68.43 | 68.34 | 68.28 |
100 day SMA | 66.35 | 66.31 | 66.26 |
150 day SMA | 68.96 | 68.96 | 68.97 |
200 day SMA | 69.37 | 69.36 | 69.34 |