OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets OilDri

Strong Daily Stock price targets for OilDri ODC are 68.11 and 69.2

Daily Target 167.82
Daily Target 268.39
Daily Target 368.906666666667
Daily Target 469.48
Daily Target 570

Daily price and volume Oil Dri

Date Closing Open Range Volume
Thu 14 November 2024 68.97 (0.39%) 68.99 68.33 - 69.42 0.7824 times
Wed 13 November 2024 68.70 (1.49%) 68.44 68.25 - 70.22 0.825 times
Tue 12 November 2024 67.69 (-5.75%) 71.69 66.92 - 71.91 1.6169 times
Mon 11 November 2024 71.82 (-2.09%) 72.46 69.28 - 72.46 1.8729 times
Fri 08 November 2024 73.35 (-0.66%) 73.96 72.87 - 74.35 0.5168 times
Thu 07 November 2024 73.84 (-1.34%) 75.33 73.50 - 75.33 0.6496 times
Wed 06 November 2024 74.84 (4%) 72.92 72.88 - 76.41 1.432 times
Tue 05 November 2024 71.96 (4.06%) 69.00 69.00 - 71.96 0.7349 times
Mon 04 November 2024 69.15 (2.05%) 67.84 67.84 - 69.78 1.0194 times
Fri 01 November 2024 67.76 (-0.13%) 67.98 67.24 - 68.47 0.55 times
Thu 31 October 2024 67.85 (-0.45%) 68.40 67.58 - 68.72 0.3651 times

 Daily chart OilDri

Weekly price and charts OilDri

Strong weekly Stock price targets for OilDri ODC are 65.18 and 70.72

Weekly Target 163.91
Weekly Target 266.44
Weekly Target 369.45
Weekly Target 471.98
Weekly Target 574.99

Weekly price and volumes for Oil Dri

Date Closing Open Range Volume
Thu 14 November 2024 68.97 (-5.97%) 72.46 66.92 - 72.46 1.2874 times
Fri 08 November 2024 73.35 (8.25%) 67.84 67.84 - 76.41 1.0994 times
Fri 01 November 2024 67.76 (-3.06%) 69.77 67.24 - 70.08 0.624 times
Fri 25 October 2024 69.90 (0.58%) 69.85 67.02 - 71.09 0.6407 times
Fri 18 October 2024 69.50 (0.68%) 69.04 68.21 - 70.83 1.1329 times
Fri 11 October 2024 69.03 (3.52%) 66.85 64.29 - 69.58 1.0611 times
Fri 04 October 2024 66.68 (-2.53%) 68.40 65.75 - 69.99 0.8635 times
Fri 27 September 2024 68.41 (-0.88%) 69.10 67.76 - 69.88 0.8695 times
Fri 20 September 2024 69.02 (2.72%) 68.14 67.13 - 69.84 1.2647 times
Fri 13 September 2024 67.19 (4.33%) 64.64 64.12 - 68.63 1.1569 times
Mon 09 September 2024 64.40 (-0.19%) 64.64 64.12 - 65.01 0.1629 times

 weekly chart OilDri

Monthly price and charts OilDri

Strong monthly Stock price targets for OilDri ODC are 67.95 and 77.44

Monthly Target 161.28
Monthly Target 265.12
Monthly Target 370.766666666667
Monthly Target 474.61
Monthly Target 580.26

Monthly price and volumes Oil Dri

Date Closing Open Range Volume
Thu 14 November 2024 68.97 (1.65%) 67.98 66.92 - 76.41 0.5299 times
Thu 31 October 2024 67.85 (-1.65%) 68.99 64.29 - 71.09 0.8502 times
Mon 30 September 2024 68.99 (1.17%) 68.03 64.12 - 69.88 0.8613 times
Fri 30 August 2024 68.19 (4.75%) 65.10 61.97 - 69.74 1.073 times
Wed 31 July 2024 65.10 (1.58%) 64.12 58.95 - 66.41 1.2616 times
Fri 28 June 2024 64.09 (-23.3%) 84.26 61.41 - 87.32 1.8992 times
Fri 31 May 2024 83.56 (20.66%) 69.82 68.81 - 84.80 1.2413 times
Tue 30 April 2024 69.25 (-7.12%) 75.09 67.56 - 75.10 0.8253 times
Thu 28 March 2024 74.56 (4.59%) 71.29 68.19 - 78.09 0.8618 times
Thu 29 February 2024 71.29 (9.74%) 65.38 62.56 - 71.70 0.5965 times
Wed 31 January 2024 64.96 (-3.16%) 67.70 64.86 - 70.89 0.7779 times

 monthly chart OilDri

Indicator Analysis of OilDri

Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 70.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil Dri ODC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.6

Munafa value: 45 as on Thu 14 November 2024

Munafa value: 45 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilDri (ODC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OilDri in short term but the sell signal is initial and weak.

OilDri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OilDri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OilDri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.83 and OilDri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.

OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Dri ODC

DMA (daily moving average) of Oil Dri ODC

DMA period DMA value
5 day DMA 70.11
12 day DMA 70.34
20 day DMA 69.75
35 day DMA 68.88
50 day DMA 68.43
100 day DMA 66.35
150 day DMA 68.96
200 day DMA 69.37

EMA (exponential moving average) of Oil Dri ODC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7270.0970.78
12 day EMA70.0970.2970.58
20 day EMA69.7869.8769.99
35 day EMA69.1169.1269.15
50 day EMA68.3668.3468.33

SMA (simple moving average) of Oil Dri ODC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1171.0872.31
12 day SMA70.3470.3370.33
20 day SMA69.7569.8369.87
35 day SMA68.8868.8668.84
50 day SMA68.4368.3468.28
100 day SMA66.3566.3166.26
150 day SMA68.9668.9668.97
200 day SMA69.3769.3669.34

Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top