Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 49.09 and 50.79
| Intraday Target 1 | 48.75 |
| Intraday Target 2 | 49.43 |
| Intraday Target 3 | 50.45 |
| Intraday Target 4 | 51.13 |
| Intraday Target 5 | 52.15 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 50.11 (-1.51%) | 50.89 | 49.77 - 51.47 | 0.5422 times | Fri 19 December 2025 | 50.88 (-3.12%) | 52.45 | 50.25 - 53.02 | 1.1225 times | Thu 18 December 2025 | 52.52 (0.02%) | 52.38 | 52.38 - 54.15 | 0.9 times | Wed 17 December 2025 | 52.51 (1.72%) | 51.73 | 51.73 - 53.22 | 0.6336 times | Tue 16 December 2025 | 51.62 (-0.12%) | 52.10 | 51.50 - 52.62 | 0.8425 times | Mon 15 December 2025 | 51.68 (2.28%) | 50.79 | 50.79 - 52.71 | 0.7207 times | Fri 12 December 2025 | 50.53 (1.02%) | 50.06 | 50.06 - 52.63 | 1.2731 times | Thu 11 December 2025 | 50.02 (4.93%) | 48.30 | 48.30 - 51.07 | 0.9448 times | Wed 10 December 2025 | 47.67 (3.16%) | 45.94 | 45.75 - 48.38 | 1.032 times | Tue 09 December 2025 | 46.21 (-12.55%) | 52.84 | 45.61 - 52.84 | 1.9887 times | Mon 08 December 2025 | 52.84 (-1.4%) | 53.57 | 51.86 - 54.05 | 0.7689 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 49.09 and 50.79
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 50.45 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 50.11 (-1.51%) | 50.89 | 49.77 - 51.47 | 0.2164 times | Fri 19 December 2025 | 50.88 (0.69%) | 50.79 | 50.25 - 54.15 | 1.6839 times | Fri 12 December 2025 | 50.53 (-5.71%) | 53.57 | 45.61 - 54.05 | 2.3976 times | Fri 05 December 2025 | 53.59 (-1.54%) | 54.11 | 52.76 - 55.88 | 1.0222 times | Fri 28 November 2025 | 54.43 (-1.16%) | 54.34 | 53.11 - 56.20 | 1.1718 times | Fri 21 November 2025 | 55.07 (-3.54%) | 57.15 | 53.46 - 57.40 | 0.685 times | Fri 14 November 2025 | 57.09 (1.96%) | 55.78 | 55.68 - 58.88 | 0.736 times | Fri 07 November 2025 | 55.99 (1.08%) | 54.11 | 54.11 - 57.14 | 0.7451 times | Fri 31 October 2025 | 55.39 (0%) | 54.77 | 54.50 - 55.57 | 0.2228 times | Fri 31 October 2025 | 55.39 (-7.36%) | 59.75 | 54.36 - 60.00 | 1.1191 times | Fri 24 October 2025 | 59.79 (-0.33%) | 60.50 | 58.75 - 61.25 | 1.1728 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 42.73 and 53
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 50.533333333333 |
| Monthly Target 4 | 55.46 |
| Monthly Target 5 | 60.8 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 50.11 (-7.94%) | 54.11 | 45.61 - 55.88 | 1.3049 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.8187 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.0767 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0705 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.2529 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.2593 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.2393 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.5508 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.5276 times | Mon 31 March 2025 | 45.92 (4.1%) | 44.11 | 43.77 - 49.72 | 0.8992 times | Fri 28 February 2025 | 44.11 (4.97%) | 41.71 | 41.37 - 44.85 | 0.3872 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 21.39 and 69.38
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 30.96 |
| Yearly Target 3 | 59.806666666667 |
| Yearly Target 4 | 78.95 |
| Yearly Target 5 | 107.8 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 50.11 (-42.82%) | 88.65 | 40.66 - 88.65 | 2.6967 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 1.0051 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.4421 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.3744 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.7333 times | Thu 31 December 2020 | 34.08 (-5.99%) | 36.30 | 28.53 - 38.80 | 0.7951 times | Tue 31 December 2019 | 36.25 (36.79%) | 26.42 | 25.40 - 38.79 | 0.3976 times | Mon 31 December 2018 | 26.50 (-36.33%) | 42.37 | 24.25 - 46.73 | 0.5201 times | Wed 27 December 2017 | 41.62 (8.92%) | 38.32 | 31.35 - 50.82 | 0.3908 times | Fri 30 December 2016 | 38.21 (3.75%) | 36.95 | 29.89 - 40.94 | 0.6449 times | Thu 31 December 2015 | 36.83 (0%) | 30.33 | 28.42 - 38.92 | 0.1294 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Dri ODC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.57
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OilDri in short term but the buy signal is initial and weak.
OilDri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilDri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 50.85 |
| 20 day DMA | 52.35 |
| 35 day DMA | 53.84 |
| 50 day DMA | 55.27 |
| 100 day DMA | 58.21 |
| 150 day DMA | 57.34 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 51.53 | 51.85 |
| 12 day EMA | 51.51 | 51.77 | 51.93 |
| 20 day EMA | 52.27 | 52.5 | 52.67 |
| 35 day EMA | 53.75 | 53.96 | 54.14 |
| 50 day EMA | 55.34 | 55.55 | 55.74 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 51.84 | 51.77 |
| 12 day SMA | 50.85 | 51.21 | 51.61 |
| 20 day SMA | 52.35 | 52.59 | 52.75 |
| 35 day SMA | 53.84 | 54 | 54.11 |
| 50 day SMA | 55.27 | 55.5 | 55.69 |
| 100 day SMA | 58.21 | 58.28 | 58.37 |
| 150 day SMA | 57.34 | 57.32 | 57.29 |
| 200 day SMA | 54.17 | 54.15 | 54.12 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
