Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 74.16 and 75.58
| Intraday Target 1 | 73.82 |
| Intraday Target 2 | 74.5 |
| Intraday Target 3 | 75.24 |
| Intraday Target 4 | 75.92 |
| Intraday Target 5 | 76.66 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 75.18 (0.63%) | 75.25 | 74.56 - 75.98 | 1.0913 times | Tue 05 May 2026 | 74.71 (3.68%) | 72.10 | 71.52 - 75.13 | 1.0353 times | Mon 04 May 2026 | 72.06 (-1.72%) | 72.78 | 71.81 - 73.48 | 0.9427 times | Fri 01 May 2026 | 73.32 (0.51%) | 73.36 | 71.84 - 73.93 | 1.4658 times | Thu 30 April 2026 | 72.95 (0.7%) | 71.88 | 71.88 - 73.22 | 0.8201 times | Wed 29 April 2026 | 72.44 (-3.54%) | 74.69 | 71.64 - 75.00 | 0.7921 times | Tue 28 April 2026 | 75.10 (1.86%) | 74.05 | 74.05 - 75.19 | 0.8158 times | Mon 27 April 2026 | 73.73 (-0.87%) | 74.72 | 73.12 - 75.41 | 1.1279 times | Fri 24 April 2026 | 74.38 (3.94%) | 71.52 | 71.00 - 74.38 | 1.0848 times | Thu 23 April 2026 | 71.56 (0.01%) | 71.55 | 71.21 - 72.55 | 0.8244 times | Wed 22 April 2026 | 71.55 (-0.96%) | 72.67 | 71.55 - 73.22 | 1.0353 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 73.35 and 77.81
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 72.47 |
| Weekly Target 3 | 74.226666666667 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 78.69 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 75.18 (2.54%) | 72.78 | 71.52 - 75.98 | 0.5191 times | Fri 01 May 2026 | 73.32 (-1.43%) | 74.72 | 71.64 - 75.41 | 0.8494 times | Fri 24 April 2026 | 74.38 (1.32%) | 73.29 | 71.00 - 74.38 | 0.7569 times | Fri 17 April 2026 | 73.41 (0.82%) | 72.59 | 69.49 - 74.28 | 0.98 times | Fri 10 April 2026 | 72.81 (7.75%) | 67.28 | 66.96 - 72.99 | 1.177 times | Thu 02 April 2026 | 67.57 (6.78%) | 63.97 | 63.41 - 68.23 | 0.9691 times | Fri 27 March 2026 | 63.28 (5.75%) | 60.92 | 60.81 - 64.00 | 0.7973 times | Fri 20 March 2026 | 59.84 (-5.85%) | 63.32 | 59.11 - 64.72 | 0.7066 times | Fri 13 March 2026 | 63.56 (0.57%) | 62.33 | 61.40 - 69.63 | 1.4337 times | Fri 06 March 2026 | 63.20 (-6.84%) | 68.06 | 62.61 - 70.01 | 1.8108 times | Fri 27 February 2026 | 67.84 (6.52%) | 63.88 | 62.74 - 68.98 | 1.1355 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 73.35 and 77.81
| Monthly Target 1 | 69.77 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 74.226666666667 |
| Monthly Target 4 | 76.93 |
| Monthly Target 5 | 78.69 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 75.18 (3.06%) | 73.36 | 71.52 - 75.98 | 0.1688 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.8613 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.1702 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 1.0739 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.1653 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.4794 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.792 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.0416 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0356 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.212 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.2182 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 61.35 and 89.82
| Yearly Target 1 | 37.75 |
| Yearly Target 2 | 56.47 |
| Yearly Target 3 | 66.223333333333 |
| Yearly Target 4 | 84.94 |
| Yearly Target 5 | 94.69 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 75.18 (53.62%) | 48.48 | 47.51 - 75.98 | 1.073 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.6106 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.9535 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.368 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.3038 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.6956 times | Thu 31 December 2020 | 34.08 (-5.99%) | 36.30 | 28.53 - 38.80 | 0.7542 times | Tue 31 December 2019 | 36.25 (36.79%) | 26.42 | 25.40 - 38.79 | 0.3772 times | Mon 31 December 2018 | 26.50 (-36.33%) | 42.37 | 24.25 - 46.73 | 0.4933 times | Wed 27 December 2017 | 41.62 (8.92%) | 38.32 | 31.35 - 50.82 | 0.3707 times | Fri 30 December 2016 | 38.21 (0%) | 36.95 | 29.89 - 40.94 | 0.4695 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Dri ODC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.37
Munafa value: 75 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilDri in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilDri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.61 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 73.64 |
| 12 day DMA | 73.27 |
| 20 day DMA | 72.78 |
| 35 day DMA | 69.19 |
| 50 day DMA | 68.14 |
| 100 day DMA | 62.19 |
| 150 day DMA | 60.4 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.03 | 73.46 | 72.84 |
| 12 day EMA | 73.23 | 72.87 | 72.53 |
| 20 day EMA | 72.18 | 71.86 | 71.56 |
| 35 day EMA | 70.39 | 70.11 | 69.84 |
| 50 day EMA | 68.28 | 68 | 67.73 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.64 | 73.1 | 73.17 |
| 12 day SMA | 73.27 | 73.09 | 72.98 |
| 20 day SMA | 72.78 | 72.58 | 72.26 |
| 35 day SMA | 69.19 | 68.82 | 68.51 |
| 50 day SMA | 68.14 | 67.91 | 67.69 |
| 100 day SMA | 62.19 | 61.92 | 61.63 |
| 150 day SMA | 60.4 | 60.32 | 60.24 |
| 200 day SMA | 60.56 | 60.49 | 60.42 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
