Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 72.41 and 73.34
| Intraday Target 1 | 71.65 |
| Intraday Target 2 | 72.23 |
| Intraday Target 3 | 72.58 |
| Intraday Target 4 | 73.16 |
| Intraday Target 5 | 73.51 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.81 (0.04%) | 72.77 | 72.00 - 72.93 | 0.6365 times | Thu 09 April 2026 | 72.78 (2.43%) | 71.00 | 70.63 - 72.99 | 1.3216 times | Wed 08 April 2026 | 71.05 (3.84%) | 69.50 | 68.26 - 71.42 | 1.2713 times | Tue 07 April 2026 | 68.42 (0.78%) | 67.85 | 67.56 - 68.68 | 1.1609 times | Mon 06 April 2026 | 67.89 (0.47%) | 67.28 | 66.96 - 68.62 | 0.8589 times | Thu 02 April 2026 | 67.57 (2.55%) | 65.74 | 65.00 - 68.23 | 0.9888 times | Wed 01 April 2026 | 65.89 (1.23%) | 65.08 | 64.66 - 66.74 | 0.7907 times | Tue 31 March 2026 | 65.09 (1.01%) | 64.49 | 63.79 - 66.04 | 1.0716 times | Mon 30 March 2026 | 64.44 (1.83%) | 63.97 | 63.41 - 65.51 | 1.471 times | Fri 27 March 2026 | 63.28 (0.94%) | 62.34 | 62.34 - 63.62 | 0.4286 times | Thu 26 March 2026 | 62.69 (-1.21%) | 62.96 | 62.58 - 63.78 | 0.7241 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 69.89 and 75.92
| Weekly Target 1 | 64.89 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 70.92 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 76.95 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.81 (7.75%) | 67.28 | 66.96 - 72.99 | 1.1181 times | Thu 02 April 2026 | 67.57 (6.78%) | 63.97 | 63.41 - 68.23 | 0.9206 times | Fri 27 March 2026 | 63.28 (5.75%) | 60.92 | 60.81 - 64.00 | 0.7574 times | Fri 20 March 2026 | 59.84 (-5.85%) | 63.32 | 59.11 - 64.72 | 0.6713 times | Fri 13 March 2026 | 63.56 (0.57%) | 62.33 | 61.40 - 69.63 | 1.3619 times | Fri 06 March 2026 | 63.20 (-6.84%) | 68.06 | 62.61 - 70.01 | 1.7202 times | Fri 27 February 2026 | 67.84 (6.52%) | 63.88 | 62.74 - 68.98 | 1.0787 times | Fri 20 February 2026 | 63.69 (-1.1%) | 64.21 | 62.00 - 64.47 | 0.9521 times | Fri 13 February 2026 | 64.40 (0%) | 64.76 | 63.25 - 64.94 | 0.1819 times | Fri 13 February 2026 | 64.40 (0.14%) | 64.57 | 63.25 - 67.25 | 1.2378 times | Fri 06 February 2026 | 64.31 (6.21%) | 60.74 | 60.74 - 65.00 | 1.1859 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 68.74 and 77.07
| Monthly Target 1 | 61.82 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 70.153333333333 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 78.48 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.81 (11.86%) | 65.08 | 64.66 - 72.99 | 0.3292 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.1108 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 1.0193 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.1061 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.4043 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7518 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.9887 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.983 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1505 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.1564 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.138 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 60.16 and 85.64
| Yearly Target 1 | 38.96 |
| Yearly Target 2 | 55.88 |
| Yearly Target 3 | 64.436666666667 |
| Yearly Target 4 | 81.36 |
| Yearly Target 5 | 89.92 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.81 (48.77%) | 48.48 | 47.51 - 72.99 | 0.9231 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.6545 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.9695 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.391 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.3257 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.7073 times | Thu 31 December 2020 | 34.08 (-5.99%) | 36.30 | 28.53 - 38.80 | 0.7669 times | Tue 31 December 2019 | 36.25 (36.79%) | 26.42 | 25.40 - 38.79 | 0.3835 times | Mon 31 December 2018 | 26.50 (-36.33%) | 42.37 | 24.25 - 46.73 | 0.5016 times | Wed 27 December 2017 | 41.62 (8.92%) | 38.32 | 31.35 - 50.82 | 0.377 times | Fri 30 December 2016 | 38.21 (0%) | 36.97 | 29.89 - 40.94 | 0.5255 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Dri ODC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.31
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilDri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilDri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.12 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 70.59 |
| 12 day DMA | 67.11 |
| 20 day DMA | 65.15 |
| 35 day DMA | 65.35 |
| 50 day DMA | 64.7 |
| 100 day DMA | 58.77 |
| 150 day DMA | 59.45 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 69.84 | 68.37 |
| 12 day EMA | 68.17 | 67.33 | 66.34 |
| 20 day EMA | 66.77 | 66.14 | 65.44 |
| 35 day EMA | 65.37 | 64.93 | 64.47 |
| 50 day EMA | 64.76 | 64.43 | 64.09 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.59 | 69.54 | 68.16 |
| 12 day SMA | 67.11 | 66.26 | 65.35 |
| 20 day SMA | 65.15 | 64.75 | 64.35 |
| 35 day SMA | 65.35 | 65.06 | 64.76 |
| 50 day SMA | 64.7 | 64.39 | 64.09 |
| 100 day SMA | 58.77 | 58.61 | 58.46 |
| 150 day SMA | 59.45 | 59.36 | 59.27 |
| 200 day SMA | 59.31 | 59.23 | 59.15 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
